We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.42 | Volume | 1,430 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 2,620 | Day's Range | 0.73 - 2.30 |
| Open | 0.73 | Prev Close | 2.21 | Last Trade | 22/11/2024 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 13.15 | 13.65 | 13.14 | 10.42 % | 29 | 6 |
| 405.00 | 10.70 | 11.15 | 10.74 | 3.77 % | 54 | 497 |
| 407.50 | 8.45 | 8.90 | 8.79 | 6.55 % | 13 | 332 |
| 410.00 | 6.35 | 6.60 | 6.67 | 3.41 % | 177 | 1,341 |
| 412.50 | 4.45 | 4.65 | 4.60 | 0.00 % | 163 | 3,397 |
| 415.00 | 2.92 | 3.05 | 3.10 | -4.62 % | 836 | 4,428 |
| 417.50 | 1.76 | 1.82 | 1.80 | -15.89 % | 1,797 | 3,645 |
| 420.00 | 0.97 | 1.02 | 0.98 | -25.76 % | 4,228 | 7,751 |
| 422.50 | 0.50 | 0.54 | 0.65 | -15.58 % | 1,201 | 3,391 |
| 425.00 | 0.26 | 0.28 | 0.28 | -39.13 % | 681 | 7,983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.19 | 0.21 | 0.24 | -40.00 % | 24 | 3,272 |
| 405.00 | 0.30 | 0.32 | 0.26 | -55.17 % | 231 | 4,441 |
| 407.50 | 0.50 | 0.52 | 0.51 | -44.57 % | 489 | 3,366 |
| 410.00 | 0.85 | 0.88 | 0.83 | -41.96 % | 742 | 3,949 |
| 412.50 | 1.42 | 1.48 | 1.45 | -34.39 % | 1,411 | 2,620 |
| 415.00 | 2.34 | 2.42 | 2.26 | -31.10 % | 1,612 | 3,337 |
| 417.50 | 3.60 | 3.80 | 3.60 | -23.57 % | 182 | 1,950 |
| 420.00 | 5.30 | 5.55 | 4.80 | -23.57 % | 173 | 2,643 |
| 422.50 | 7.10 | 7.90 | 6.95 | -15.76 % | 47 | 3,188 |
| 425.00 | 9.60 | 10.10 | 10.50 | -0.94 % | 19 | 1,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
