We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 1,708 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 2,875 | Day's Range | 0.30 - 0.85 |
| Open | 0.48 | Prev Close | 0.60 | Last Trade | 12/3/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 14.00 | 14.20 | 13.70 | 0.74 % | 275 | 306 |
| 372.50 | 12.00 | 12.20 | 11.95 | 2.14 % | 362 | 191 |
| 375.00 | 10.15 | 10.35 | 10.15 | 0.50 % | 1,519 | 410 |
| 377.50 | 8.45 | 8.60 | 8.05 | -5.29 % | 316 | 158 |
| 380.00 | 6.90 | 7.05 | 6.60 | -5.04 % | 5,747 | 861 |
| 382.50 | 5.50 | 5.65 | 5.55 | -3.81 % | 3,349 | 886 |
| 385.00 | 4.30 | 4.40 | 4.20 | -6.67 % | 6,495 | 3,377 |
| 387.50 | 3.30 | 3.40 | 3.35 | -6.94 % | 2,044 | 887 |
| 390.00 | 2.46 | 2.52 | 2.49 | -11.07 % | 6,384 | 5,045 |
| 392.50 | 1.80 | 1.85 | 1.74 | -19.07 % | 3,309 | 1,523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 1.73 | 1.78 | 1.79 | -42.26 % | 1,673 | 2,506 |
| 372.50 | 2.22 | 2.28 | 2.50 | -32.25 % | 639 | 1,097 |
| 375.00 | 2.85 | 2.92 | 3.10 | -31.87 % | 1,968 | 3,587 |
| 377.50 | 3.60 | 3.70 | 3.90 | -27.10 % | 1,121 | 995 |
| 380.00 | 4.55 | 4.65 | 4.95 | -24.43 % | 2,745 | 5,872 |
| 382.50 | 5.65 | 5.75 | 5.95 | -23.52 % | 1,310 | 1,035 |
| 385.00 | 6.90 | 7.05 | 7.00 | -20.72 % | 1,432 | 4,202 |
| 387.50 | 8.40 | 8.55 | 8.80 | -16.59 % | 699 | 1,346 |
| 390.00 | 10.05 | 10.25 | 10.15 | -17.14 % | 836 | 2,742 |
| 392.50 | 11.90 | 12.10 | 13.00 | -7.47 % | 116 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
