ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSFU Direxion Daily MSFT Bull 2X ETF

54.14
1.56 (2.97%)
Last Updated: 05:08:15
Delayed by 15 minutes

MSFU Jul 19 2024 49 Put

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date 19 Jul 2024
Offer 1.60 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

MSFU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.706.103.220.00 %018
50.004.204.804.4056.03 %156
51.002.704.403.63120.00 %43
52.002.503.401.100.00 %011
53.001.102.500.830.00 %01
54.001.501.901.60113.33 %35
55.000.052.301.200.00 %100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.951.600.950.00 %04
50.000.051.502.380.00 %02
51.000.051.850.000.00 %00
52.000.052.001.740.00 %02
53.000.052.603.700.00 %01
54.000.802.000.80-73.24 %22
55.001.351.850.000.00 %00