We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.00 | Volume | 54 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 43.25 | Open Interest | 226 | Day's Range | 34.94 - 43.20 |
| Open | 43.20 | Prev Close | 42.00 | Last Trade | 13/3/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 16.40 | 16.90 | 16.60 | -6.79 % | 1,199 | 2,078 |
| 252.50 | 14.80 | 15.10 | 14.71 | -8.35 % | 781 | 589 |
| 255.00 | 13.15 | 13.45 | 12.58 | -14.42 % | 1,840 | 1,696 |
| 257.50 | 11.65 | 11.90 | 10.65 | -18.39 % | 1,719 | 529 |
| 260.00 | 10.25 | 10.50 | 10.28 | -11.68 % | 4,123 | 2,270 |
| 262.50 | 8.95 | 9.20 | 9.16 | -11.92 % | 1,435 | 913 |
| 265.00 | 7.70 | 8.05 | 8.01 | -12.36 % | 3,186 | 1,531 |
| 267.50 | 6.70 | 6.95 | 6.68 | -17.53 % | 1,407 | 790 |
| 270.00 | 5.75 | 6.00 | 5.83 | -17.30 % | 6,078 | 2,714 |
| 272.50 | 4.85 | 5.15 | 4.95 | -21.43 % | 1,269 | 920 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 4.85 | 5.05 | 4.80 | -32.68 % | 5,433 | 5,288 |
| 252.50 | 5.60 | 5.85 | 5.60 | -31.71 % | 2,027 | 726 |
| 255.00 | 6.50 | 6.80 | 6.70 | -25.39 % | 2,883 | 1,583 |
| 257.50 | 7.40 | 7.75 | 7.40 | -25.55 % | 1,615 | 679 |
| 260.00 | 8.50 | 8.90 | 8.70 | -21.62 % | 4,654 | 2,024 |
| 262.50 | 9.60 | 10.05 | 9.50 | -23.69 % | 817 | 840 |
| 265.00 | 10.95 | 11.45 | 11.75 | -12.96 % | 2,271 | 1,246 |
| 267.50 | 12.35 | 12.85 | 12.98 | -12.89 % | 430 | 285 |
| 270.00 | 13.85 | 14.40 | 14.50 | -14.96 % | 351 | 3,293 |
| 272.50 | 15.50 | 16.05 | 24.10 | 27.18 % | 32 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
