We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 57 | Day's Range | 0.30 - 0.80 |
| Open | 0.30 | Prev Close | 0.70 | Last Trade | 13/3/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.00 | 3.20 | 3.22 | 7.33 % | 857 | 178 |
| 21.00 | 2.65 | 2.80 | 2.69 | -9.43 % | 90 | 433 |
| 21.50 | 2.30 | 2.45 | 2.65 | 6.00 % | 254 | 162 |
| 22.00 | 2.00 | 2.15 | 2.03 | -9.78 % | 139 | 333 |
| 22.50 | 1.75 | 1.85 | 2.10 | 10.53 % | 404 | 141 |
| 23.00 | 1.45 | 1.60 | 1.55 | -7.74 % | 396 | 648 |
| 23.50 | 1.20 | 1.35 | 1.30 | -11.56 % | 165 | 152 |
| 24.00 | 1.00 | 1.15 | 1.05 | -14.63 % | 567 | 344 |
| 24.50 | 0.85 | 0.95 | 0.75 | -27.18 % | 57 | 164 |
| 25.00 | 0.65 | 0.75 | 0.75 | -11.76 % | 882 | 1,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.65 | 0.75 | 0.65 | -43.48 % | 19 | 53 |
| 21.00 | 0.80 | 0.90 | 0.85 | -34.62 % | 199 | 246 |
| 21.50 | 0.95 | 1.05 | 0.93 | -38.41 % | 35 | 87 |
| 22.00 | 1.15 | 1.20 | 1.15 | -28.13 % | 134 | 170 |
| 22.50 | 1.35 | 1.45 | 1.25 | -37.50 % | 47 | 23 |
| 23.00 | 1.60 | 1.70 | 1.45 | -27.50 % | 35 | 212 |
| 23.50 | 1.85 | 1.95 | 1.70 | -32.00 % | 10 | 95 |
| 24.00 | 2.15 | 2.25 | 1.90 | -51.78 % | 17 | 115 |
| 24.50 | 2.45 | 2.55 | 2.60 | -23.53 % | 22 | 47 |
| 25.00 | 2.75 | 2.90 | 3.00 | -14.04 % | 32 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
