We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.66 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.63 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.09 | 2.59 | 1.89 | 0.00 % | 0 | 1 |
| 29.50 | 1.66 | 1.81 | 1.49 | 0.00 % | 0 | 1 |
| 30.00 | 1.14 | 1.33 | 1.27 | 20.95 % | 14 | 25 |
| 30.50 | 0.67 | 0.88 | 1.11 | 91.38 % | 5 | 8 |
| 31.00 | 0.26 | 1.65 | 0.44 | 0.00 % | 0 | 172 |
| 31.50 | 0.25 | 0.30 | 0.29 | -3.33 % | 38 | 185 |
| 32.00 | 0.11 | 0.15 | 0.22 | 0.00 % | 0 | 366 |
| 32.50 | 0.04 | 0.07 | 0.16 | 0.00 % | 0 | 35 |
| 33.00 | 0.01 | 0.03 | 0.05 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 3 | 87 |
| 29.00 | 0.18 | 0.06 | 0.18 | 0.00 % | 0 | 1 |
| 29.50 | 0.02 | 0.05 | 0.25 | 0.00 % | 0 | 3,011 |
| 30.00 | 0.06 | 0.09 | 0.06 | -66.67 % | 5 | 3,206 |
| 30.50 | 0.15 | 0.19 | 0.16 | 6.67 % | 28 | 3,088 |
| 31.00 | 0.22 | 0.51 | 0.31 | 24.00 % | 11 | 3,037 |
| 31.50 | 0.58 | 0.78 | 0.61 | 41.86 % | 20 | 157 |
| 32.00 | 0.93 | 0.98 | 1.95 | 0.00 % | 0 | 35 |
| 32.50 | 1.35 | 1.42 | 1.34 | 0.00 % | 0 | 54 |
| 33.00 | 1.67 | 2.02 | 2.17 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
