S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewAmsterdam Pharma Company NV (NAMS)
NewAmsterdam Pharma Company NV (NAMS) Options

NAMS NewAmsterdam Pharma Company NV

19.37

0.28 (1.47%)

13 Feb 2025 - Closed

Delayed by 15 minutes

NAMS Feb 21 2025 5 Call

View Full NAMS Chain

17.80 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	21 Feb 2025
Offer	16.30	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.80	Last Trade	- -

NAMS Option Chain - 21 Feb 2025

NAMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.60	12.70	0.00	0.00 %	0	0
10.00	8.30	10.10	0.00	0.00 %	0	0
12.50	4.60	8.90	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.75	4.60	8.20	0.00 %	0	207
20.00	2.41	2.10	2.41	0.00 %	0	23
22.50	1.10	4.90	1.10	0.00 %	0	50
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.10	0.20	0.00 %	0	16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.40	4.90	2.40	0.00 %	0	4
17.50	0.63	0.70	0.63	0.00 %	0	6
20.00	0.95	3.00	1.00	0.00 %	0	705
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions