We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 12.8205128205 | 20.28 | 24.23 | 19.36 | 1741720 | 22.84757821 | CS |
| 4 | 3.82 | 20.0419727177 | 19.06 | 24.23 | 17.18 | 995648 | 21.06448308 | CS |
| 12 | -1.62 | -6.61224489796 | 24.5 | 26.95 | 17.18 | 787798 | 22.64169085 | CS |
| 26 | 6.4 | 38.8349514563 | 16.48 | 27.29 | 15.19 | 710948 | 22.37500837 | CS |
| 52 | 2.02 | 9.68360498562 | 20.86 | 27.29 | 15.19 | 480157 | 21.3478835 | CS |
| 156 | 11.88 | 108 | 11 | 32.88 | 5.6326 | 268409 | 19.71659048 | CS |
| 260 | 11.88 | 108 | 11 | 32.88 | 5.6326 | 268409 | 19.71659048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 22.88 | -0.49 | -2.10 | 23.37 | 23.885 | 22.21 | 1817581 |
| 1741646100 | 23.37 | -0.43 | -1.81 | 23.65 | 23.86 | 22.58 | 1019719 |
| 1741390500 | 23.8 | 0.3 | 1.28 | 23.73 | 24.23 | 22.81 | 1466522 |
| 1741304100 | 23.5 | 0.48 | 2.09 | 22.41 | 23.855 | 22.32 | 2513063 |
| 1741217700 | 23.02 | 1.52 | 7.07 | 21.35 | 23.04 | 21 | 899962 |
| 1741131300 | 21.5 | 1.23 | 6.07 | 20.94 | 22.17 | 19.36 | 2556437 |
| 1741044900 | 20.27 | -0.73 | -3.48 | 21.09 | 21.175 | 20.17 | 844000 |
| 1740785700 | 21 | 0.09 | 0.43 | 20.76 | 21.31 | 20.07 | 1139225 |
| 1740699300 | 20.91 | 1.2 | 6.09 | 20.01 | 21.5 | 19.91 | 1128304 |
| 1740612900 | 19.71 | 1.83 | 10.23 | 18.03 | 19.77 | 18.03 | 1173405 |
| 1740526500 | 17.88 | 0.35 | 2.00 | 18.19 | 18.398 | 17.18 | 998568 |
| 1740440100 | 17.53 | -1.04 | -5.60 | 18.55 | 18.83 | 17.52 | 690571 |
| 1740180900 | 18.57 | -0.43 | -2.26 | 19.21 | 19.21 | 18.31 | 577214 |
| 1740094500 | 19 | -0.12 | -0.63 | 18.64 | 19.13 | 18.36 | 759190 |
| 1740008100 | 19.12 | -0.92 | -4.59 | 19.95 | 20.22 | 19.03 | 421106 |
| 1739921700 | 20.04 | 0.13 | 0.65 | 20.34 | 20.46 | 19.6 | 489436 |
| 1739576100 | 19.91 | 0.51 | 2.63 | 19.533 | 20.13 | 19.28 | 728290 |
| 1739489700 | 19.4 | 0.03 | 0.15 | 19.24 | 19.55 | 18.92 | 498705 |
| 1739403300 | 19.37 | 0.28 | 1.47 | 18.6489 | 19.45 | 18.6489 | 286962 |
| 1739316900 | 19.09 | -0.17 | -0.88 | 19.06 | 19.435 | 18.4 | 418083 |
| 1739230500 | 19.26 | -0.93 | -4.61 | 20.1 | 20.78 | 19.05 | 418125 |
| 1738971300 | 20.19 | -0.91 | -4.31 | 20.98 | 21.1799 | 20 | 304467 |
| 1738884900 | 21.1 | 0.05 | 0.24 | 21.05 | 22.005 | 19.6 | 756538 |
| 1738798500 | 21.05 | -0.07 | -0.33 | 21.18 | 21.62 | 20.8625 | 791625 |
| 1738712100 | 21.12 | -0.24 | -1.12 | 21.46 | 21.5448 | 20.82 | 580938 |
| 1738625700 | 21.36 | -0.93 | -4.17 | 22.22 | 22.22 | 21.26 | 267669 |
| 1738366500 | 22.29 | 0.52 | 2.39 | 21.72 | 23.24 | 21.58 | 1334758 |
| 1738280100 | 21.77 | 0.99 | 4.76 | 20.92 | 22.12 | 20.4 | 993022 |
| 1738193700 | 20.78 | -0.67 | -3.12 | 21.5 | 21.65 | 20.61 | 755005 |
| 1738107300 | 21.45 | -1.16 | -5.13 | 22.14 | 22.41 | 20.92 | 364876 |
| 1738020900 | 22.61 | -0.99 | -4.19 | 23.51 | 23.75 | 22.38 | 1486280 |
| 1737761700 | 23.6 | 0.23 | 0.98 | 23.2 | 24.13 | 22.78 | 741720 |
| 1737675300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737588900 | 23.37 | -0.33 | -1.39 | 23.7 | 23.7 | 23.04 | 751553 |
| 1737502500 | 23.7 | 0.15 | 0.64 | 23.5 | 24.09 | 23.17 | 924748 |
| 1737156900 | 23.55 | 0.13 | 0.56 | 23.49 | 24.09 | 23.29 | 553017 |
| 1737070500 | 23.42 | -0.58 | -2.42 | 24 | 24 | 22.53 | 635253 |
| 1736984100 | 24 | 0.33 | 1.39 | 23.77 | 24.35 | 23.625 | 471153 |
| 1736897700 | 23.67 | -0.91 | -3.70 | 24.68 | 24.85 | 23.59 | 511845 |
| 1736811300 | 24.58 | -0.37 | -1.48 | 24.51 | 25.28 | 24.1256 | 479247 |
| 1736552100 | 24.95 | -0.6 | -2.35 | 25.575 | 25.88 | 24.78 | 633495 |
| 1736379300 | 25.55 | -0.49 | -1.88 | 26.005 | 26.35 | 25.36 | 645887 |
| 1736292900 | 26.04 | 0.19 | 0.74 | 25.86 | 26.705 | 25.65 | 523124 |
| 1736206500 | 25.85 | -0.09 | -0.35 | 26.04 | 26.5411 | 25.84 | 440143 |
| 1735947300 | 25.94 | -0.02 | -0.08 | 25.57 | 26.3 | 25.41 | 553773 |
| 1735860900 | 25.96 | 0.26 | 1.01 | 25.745 | 26.8 | 25.495 | 721609 |
| 1735688100 | 25.7 | 0.1 | 0.39 | 25.63 | 26.18 | 25.4 | 892480 |
| 1735601700 | 25.6 | -0.26 | -1.01 | 26.1 | 26.1 | 25.3 | 339323 |
| 1735342500 | 25.86 | -0.37 | -1.41 | 26.215 | 26.3 | 25.71 | 451653 |
| 1735256100 | 26.23 | 0.28 | 1.08 | 25.83 | 26.25 | 25.705 | 354325 |
| 1735077840 | 25.95 | 0.32 | 1.25 | 25.61 | 26 | 25.23 | 170031 |
| 1734996900 | 25.63 | 0.13 | 0.51 | 25.67 | 25.9 | 24.8475 | 356492 |
| 1734737700 | 25.5 | 0.04 | 0.16 | 24.98 | 26.25 | 24.745 | 1014042 |
| 1734651300 | 25.46 | -0.43 | -1.66 | 25.47 | 26 | 24.76 | 643863 |
| 1734564900 | 25.89 | -0.72 | -2.71 | 26 | 26.95 | 25 | 1101072 |
| 1734478500 | 26.61 | 1.9 | 7.69 | 24.5 | 26.89 | 24.4 | 1536830 |
| 1734392100 | 24.71 | 0.02 | 0.08 | 24.75 | 25 | 24.455 | 764867 |
| 1734132900 | 24.69 | -0.4 | -1.59 | 24.96 | 25.17 | 24.38 | 1401493 |
| 1734046500 | 25.09 | -0.48 | -1.88 | 24.68 | 26.58 | 24.475 | 2438316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
