Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NAMS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.96% | 22.40 | 00:22:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.06 | 22.02 | 22.56 | 21.97 |
NAMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.44 | 23.00 | 20.645 | 21.80 | 131,233 | 0.96 | 4.48% |
| 1 Month | 22.08 | 23.00 | 18.3745 | 20.10 | 218,471 | 0.32 | 1.45% |
| 3 Months | 20.20 | 24.99 | 18.3745 | 21.18 | 228,270 | 2.20 | 10.89% |
| 6 Months | 9.10 | 26.35 | 8.64 | 18.81 | 186,676 | 13.30 | 146.15% |
| 1 Year | 14.44 | 26.35 | 5.6326 | 15.68 | 145,791 | 7.96 | 55.12% |
| 3 Years | 11.00 | 32.88 | 5.6326 | 15.29 | 115,230 | 11.40 | 103.64% |
| 5 Years | 11.00 | 32.88 | 5.6326 | 15.29 | 115,230 | 11.40 | 103.64% |
NAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.97 | 0.16 | 0.73% | 21.87 | 23.00 | 21.69 | 267,729 |
| 01 May 2024 | 21.81 | 0.15 | 0.69% | 21.70 | 22.39 | 21.70 | 42,283 |
| 30 Apr 2024 | 21.66 | -0.33 | -1.50% | 21.95 | 22.70 | 21.35 | 196,498 |
| 27 Apr 2024 | 21.99 | 0.55 | 2.57% | 21.13 | 22.12 | 21.02 | 62,741 |
| 26 Apr 2024 | 21.44 | -0.36 | -1.65% | 21.71 | 22.24 | 20.645 | 87,921 |
| 25 Apr 2024 | 21.80 | 0.35 | 1.63% | 21.48 | 22.28 | 21.4125 | 118,625 |
| 24 Apr 2024 | 21.45 | 1.22 | 6.03% | 20.33 | 22.195 | 19.91 | 170,366 |
| 23 Apr 2024 | 20.23 | 0.30 | 1.51% | 20.01 | 20.67 | 20.01 | 85,269 |
| 20 Apr 2024 | 19.93 | 0.49 | 2.52% | 19.21 | 20.315 | 19.21 | 140,271 |
| 19 Apr 2024 | 19.44 | -0.61 | -3.04% | 21.14 | 21.14 | 19.32 | 222,147 |
| 18 Apr 2024 | 20.05 | 0.55 | 2.82% | 19.33 | 20.055 | 19.02 | 104,258 |
| 17 Apr 2024 | 19.50 | -0.24 | -1.22% | 20.06 | 20.26 | 18.75 | 1,229,659 |
| 16 Apr 2024 | 19.74 | 0.04 | 0.20% | 20.20 | 20.21 | 19.17 | 268,390 |
| 13 Apr 2024 | 19.70 | -0.23 | -1.15% | 19.90 | 20.04 | 19.4501 | 40,992 |
| 12 Apr 2024 | 19.93 | 0.83 | 4.35% | 19.17 | 19.96 | 19.17 | 56,058 |
| 11 Apr 2024 | 19.10 | 0.15 | 0.79% | 18.55 | 19.59 | 18.22 | 260,844 |
| 10 Apr 2024 | 18.95 | -0.66 | -3.37% | 19.47 | 20.01 | 18.76 | 435,259 |
| 09 Apr 2024 | 19.61 | -1.19 | -5.72% | 20.85 | 20.985 | 19.50 | 218,570 |
| 06 Apr 2024 | 20.80 | -0.61 | -2.85% | 21.48 | 22.12 | 20.77 | 253,986 |
| 05 Apr 2024 | 21.41 | -0.70 | -3.17% | 22.08 | 22.395 | 21.27 | 133,370 |
| 04 Apr 2024 | 22.11 | 0.71 | 3.32% | 21.38 | 23.29 | 21.33 | 93,459 |
| 03 Apr 2024 | 21.40 | 0.03 | 0.14% | 21.20 | 22.54 | 20.49 | 159,784 |
