S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewAmsterdam Pharma Company NV (NAMS)
NewAmsterdam Pharma Company NV (NAMS) Options

NAMS NewAmsterdam Pharma Company NV

22.29

0.52 (2.39%)

01 Feb 2025 - Closed

Delayed by 15 minutes

NAMS Feb 21 2025 12.5 Put

View Full NAMS Chain

2.75 0.00 (0.00%)

Bid	2.75	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.75	Last Trade	- -

NAMS Option Chain - 21 Feb 2025

NAMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.00	14.40	0.00	0.00 %	0	0
12.50	8.80	11.90	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.50	6.10	8.20	0.00 %	0	207
20.00	0.60	4.70	2.41	0.00 %	0	23
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.63	0.75	0.63	0.00 %	0	6
20.00	0.25	1.00	0.65	0.00 %	0	624
22.50	0.40	2.00	1.00	0.00 %	0	6
25.00	1.10	5.00	4.00	0.00 %	0	13
30.00	5.70	9.30	14.80	0.00 %	0	56

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions