We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 2,080 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 6.30 | 4.20 | 0.00 % | 0 | 10 |
| 5.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.20 | 2.50 | 2.35 | 0.00 % | 0 | 501 |
| 7.00 | 0.55 | 1.65 | 1.30 | 0.00 % | 0 | 23 |
| 8.00 | 0.95 | 1.05 | 1.20 | 0.00 % | 0 | 152 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 2,080 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 2,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 255 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 0.80 | 0.65 | 18.18 % | 6 | 344 |
| 9.00 | 1.30 | 1.40 | 0.89 | 0.00 % | 0 | 2 |
| 10.00 | 0.70 | 3.10 | 2.30 | 0.00 % | 0 | 11 |
| 11.00 | 2.90 | 4.90 | 3.20 | 0.00 % | 0 | 14 |
| 12.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
