We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.30 | 3.20 | 2.15 | 30.30 % | 129 | 1,591 |
| 29.00 | 2.00 | 2.25 | 2.20 | 49.66 % | 134 | 441 |
| 29.50 | 1.70 | 1.90 | 1.75 | 54.87 % | 23 | 111 |
| 30.00 | 1.45 | 1.60 | 1.52 | 60.00 % | 4,689 | 5,170 |
| 30.50 | 1.20 | 1.40 | 1.30 | 160.00 % | 180 | 131 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.65 | 0.75 | 0.69 | 97.14 % | 814 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.45 | 0.60 | 0.52 | -49.02 % | 60 | 147 |
| 28.00 | 0.70 | 0.90 | 0.79 | -50.31 % | 76 | 193 |
| 28.50 | 0.85 | 0.90 | 1.00 | -41.52 % | 10 | 26 |
| 29.00 | 1.00 | 1.30 | 1.07 | -50.23 % | 76 | 76 |
| 29.50 | 1.20 | 1.50 | 1.35 | -50.91 % | 5 | 336 |
| 30.00 | 1.45 | 1.75 | 1.60 | -37.25 % | 172 | 2,351 |
| 30.50 | 1.75 | 2.05 | 1.75 | -45.31 % | 22 | 1 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.30 | 2.60 | 3.00 | -18.92 % | 10 | 41 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
