We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 8.50417615793 | 26.34 | 28.84 | 22.3 | 4278949 | 25.26331022 | CS |
| 4 | 1.27 | 4.6503112413 | 27.31 | 29.65 | 22.02 | 4198664 | 25.63553077 | CS |
| 12 | 14.39 | 101.40944327 | 14.19 | 33.82 | 13.61 | 5274722 | 23.2688372 | CS |
| 26 | 12.08 | 73.2121212121 | 16.5 | 37.51 | 6.302 | 3931478 | 20.96451431 | CS |
| 52 | 24.98 | 693.888888889 | 3.6 | 37.51 | 3.25 | 3379659 | 20.16334525 | CS |
| 156 | 24.98 | 693.888888889 | 3.6 | 37.51 | 3.25 | 3379659 | 20.16334525 | CS |
| 260 | 24.98 | 693.888888889 | 3.6 | 37.51 | 3.25 | 3379659 | 20.16334525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 28.58 | 1.34 | 4.92 | 27.65 | 29.4 | 26.28 | 3427376 |
| 1734996900 | 27.24 | 2.05 | 8.14 | 25.26 | 28.2499 | 24.51 | 4638382 |
| 1734737700 | 25.19 | 0.78 | 3.20 | 23.98 | 26.45 | 22.3 | 5567920 |
| 1734651300 | 24.41 | 0.68 | 2.87 | 24.585 | 25.388 | 23.25 | 3026709 |
| 1734564900 | 23.73 | -2.02 | -7.84 | 26.7737 | 27.344 | 23.25 | 4862588 |
| 1734478500 | 25.75 | -0.57 | -2.17 | 26.34 | 27.17 | 24.5 | 2970438 |
| 1734392100 | 26.32 | 1.38 | 5.53 | 24.52 | 26.4 | 23.6 | 3439876 |
| 1734132900 | 24.94 | 1.84 | 7.97 | 23.385 | 24.98 | 22.7184 | 3077380 |
| 1734046500 | 23.1 | -1 | -4.15 | 25.8 | 25.8 | 23.006 | 4689511 |
| 1733960100 | 24.1 | 0.75 | 3.21 | 23.6693 | 24.38 | 22.02 | 2963296 |
| 1733873700 | 23.35 | -1.9 | -7.52 | 24.5201 | 24.53 | 22.43 | 4113450 |
| 1733787300 | 25.25 | -1.34 | -5.02 | 26.52 | 26.91 | 24.2 | 3536957 |
| 1733528100 | 26.585 | 1.13 | 4.42 | 26.21 | 27.35 | 25.4 | 4518322 |
| 1733441700 | 25.46 | -1.04 | -3.92 | 26.5 | 27.34 | 24.77 | 4383403 |
| 1733355300 | 26.5 | -0.12 | -0.45 | 27.95 | 29.45 | 25.4 | 6658455 |
| 1733268900 | 26.62 | -1.38 | -4.93 | 27.7328 | 28.79 | 25.7002 | 2632945 |
| 1733182500 | 28 | 0.39 | 1.41 | 29 | 29.02 | 27.08 | 3223438 |
| 1732917840 | 27.61 | 0.84 | 3.14 | 28.1158 | 29.65 | 27.05 | 4387921 |
| 1732750500 | 26.77 | 0.75 | 2.88 | 26.3128 | 27.32 | 25.33 | 4083991 |
| 1732664100 | 26.02 | 0.11 | 0.42 | 27.3 | 28.65 | 25.168 | 5502083 |
| 1732577700 | 25.91 | -7.69 | -22.89 | 29.98 | 29.98 | 24.67 | 13005524 |
| 1732318500 | 33.6 | 4.35 | 14.87 | 31.65 | 33.82 | 27.25 | 9482620 |
| 1732232100 | 29.25 | 6.11 | 26.38 | 23.8 | 31 | 23.7319 | 10061404 |
| 1732145700 | 23.145 | -2.12 | -8.37 | 24.26 | 25.31 | 23 | 3583602 |
| 1732059300 | 25.26 | 2.57 | 11.33 | 22.55 | 25.26 | 22.03 | 4073079 |
| 1731972900 | 22.69 | 0.99 | 4.56 | 21.81 | 23.5947 | 20.88 | 3336187 |
| 1731713700 | 21.7 | -0.94 | -4.15 | 21.195 | 22.32 | 19.5 | 2860294 |
| 1731627300 | 22.64 | -0.45 | -1.95 | 24.89 | 25.2 | 22.25 | 3236779 |
| 1731540900 | 23.09 | -0.13 | -0.56 | 24 | 26.78 | 22.94 | 7184963 |
| 1731454500 | 23.22 | 1.62 | 7.50 | 22.2684 | 24.95 | 21.83 | 6213255 |
| 1731368100 | 21.6 | -1.22 | -5.35 | 23.74 | 23.75 | 20.6 | 4002321 |
| 1731108900 | 22.82 | 1.12 | 5.16 | 22.5 | 24 | 21.63 | 6047209 |
| 1731022500 | 21.7 | 2.65 | 13.91 | 19.4308 | 21.9 | 19.38 | 4566069 |
| 1730936100 | 19.05 | 1.16 | 6.48 | 19.124 | 19.3199 | 18.2 | 2495755 |
| 1730849700 | 17.89 | 1.09 | 6.49 | 17.66 | 18.1799 | 16.85 | 1915209 |
| 1730763300 | 16.8 | -2.46 | -12.77 | 17.94 | 18 | 16.579999 | 3522563 |
| 1730500500 | 19.26 | -0.3 | -1.53 | 20.2 | 21.09 | 18.89 | 3721507 |
| 1730414100 | 19.56 | -0.78 | -3.83 | 20.68 | 20.84 | 18.67 | 3208272 |
| 1730327700 | 20.34 | -0.56 | -2.68 | 22.5323 | 23.6 | 20.07 | 6924528 |
| 1730241300 | 20.9 | -0.87 | -4.00 | 21.25 | 21.535 | 19.6 | 5143537 |
| 1730154900 | 21.77 | 2.59 | 13.50 | 19.96 | 22.49 | 19.5 | 8186625 |
| 1729895700 | 19.18 | 0.79 | 4.30 | 19.25 | 20.8 | 18.62 | 6631357 |
| 1729809300 | 18.39 | -1.48 | -7.45 | 18.19 | 19.83 | 17.85 | 8352245 |
| 1729722900 | 19.87 | -3.68 | -15.63 | 22.64 | 24.42 | 19.37 | 7326341 |
| 1729636500 | 23.55 | -3.81 | -13.93 | 25.22 | 25.31 | 22.59 | 7782141 |
| 1729550100 | 27.36 | 6.98 | 34.25 | 21.83 | 27.8 | 21.1701 | 12382065 |
| 1729290900 | 20.38 | 1.65 | 8.81 | 19.25 | 22.85 | 19.16 | 8602343 |
| 1729204500 | 18.73 | -2.72 | -12.68 | 19.57 | 19.94 | 17.65 | 7970427 |
| 1729118100 | 21.45 | 5.89 | 37.85 | 17.05 | 21.59 | 15.73 | 12601529 |
| 1729031700 | 15.56 | -2.03 | -11.54 | 17.675 | 17.91 | 15.16 | 3615812 |
| 1728945300 | 17.59 | -0.35 | -1.95 | 18.45 | 19.3 | 16.85 | 2797280 |
| 1728686100 | 17.94 | 0.25 | 1.41 | 17.21 | 18.25 | 16.7 | 1588489 |
| 1728599700 | 17.69 | 1.07 | 6.44 | 16.12 | 18.37 | 15.775 | 2124649 |
| 1728513300 | 16.62 | -0.06 | -0.36 | 17.1 | 17.6 | 15.74 | 2092541 |
| 1728426900 | 16.68 | -1.96 | -10.52 | 18.5 | 18.5119 | 15.2 | 3705067 |
| 1728340500 | 18.64 | -0.75 | -3.87 | 19.91 | 20.25 | 18.04 | 3186669 |
| 1728081300 | 19.39 | 2.5 | 14.80 | 16.485 | 19.96 | 16.399999 | 4900987 |
| 1727994900 | 16.89 | -0.69 | -3.92 | 18.02 | 18.02 | 16 | 3605723 |
| 1727908500 | 17.58 | 1.04 | 6.29 | 15.6704 | 18.08 | 15.032 | 4390557 |
| 1727822100 | 16.54 | 2.13 | 14.78 | 14.19 | 17.01 | 13.61 | 4769929 |
| 1727735520 | 14.41 | -0.58 | -3.87 | 14.43 | 14.9723 | 13.61 | 2114246 |
| 1727476500 | 14.99 | -0.09 | -0.60 | 16.26 | 17.71 | 14.3 | 7093581 |
| 1727390100 | 15.08 | 2.44 | 19.30 | 13.13 | 15.14 | 13 | 4562984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
