We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.73189326557 | 31.48 | 32.2437 | 24.03 | 3140183 | 28.56788657 | CS |
| 4 | -4.14 | -11.9102416571 | 34.76 | 43.27 | 24.03 | 5660576 | 34.75243367 | CS |
| 12 | 2.67 | 9.55277280859 | 27.95 | 48.05 | 19.21 | 5251882 | 31.10426358 | CS |
| 26 | 20.3 | 196.705426357 | 10.32 | 48.05 | 6.52 | 4921884 | 25.40319307 | CS |
| 52 | 27.02 | 750.555555556 | 3.6 | 48.05 | 3.25 | 3826436 | 23.84497592 | CS |
| 156 | 27.02 | 750.555555556 | 3.6 | 48.05 | 3.25 | 3826436 | 23.84497592 | CS |
| 260 | 27.02 | 750.555555556 | 3.6 | 48.05 | 3.25 | 3826436 | 23.84497592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 29.64 | 4.14 | 16.24 | 27.44 | 30.3 | 26.75 | 5012546 |
| 1740526500 | 25.5 | -1.16 | -4.35 | 26.25 | 26.62 | 24.03 | 2941985 |
| 1740440100 | 26.66 | -2.28 | -7.88 | 28.08 | 28.66 | 26.3 | 3532528 |
| 1740180900 | 28.94 | -1.69 | -5.52 | 31.25 | 31.4 | 28.48 | 2787911 |
| 1740094500 | 30.63 | -0.85 | -2.70 | 31.38 | 31.38 | 28.77 | 3255828 |
| 1740008100 | 31.48 | -0.02 | -0.06 | 31.48 | 32.243699 | 30.4 | 2714081 |
| 1739921700 | 31.5 | -0.99 | -3.05 | 34.5782 | 34.68 | 31.3501 | 2872882 |
| 1739576100 | 32.49 | -1.24 | -3.68 | 33.71 | 35.2 | 31.6401 | 4258455 |
| 1739489700 | 33.73 | -0.89 | -2.57 | 35.57 | 35.99 | 32.61 | 4508467 |
| 1739403300 | 34.62 | 2.42 | 7.52 | 30.7424 | 34.79 | 30.2301 | 5404805 |
| 1739316900 | 32.2 | -2.91 | -8.29 | 34.5562 | 34.74 | 31.79 | 4673813 |
| 1739230500 | 35.11 | -0.18 | -0.50 | 36 | 37.2 | 34.46 | 5776459 |
| 1738971300 | 35.285 | 1.72 | 5.14 | 35.33 | 37.8 | 34.13 | 7551523 |
| 1738884900 | 33.56 | -1.8 | -5.09 | 36.08 | 37.5 | 32.619999 | 6655316 |
| 1738798500 | 35.36 | -1.71 | -4.61 | 37 | 40.45 | 34.75 | 10635392 |
| 1738712100 | 37.07 | -1.03 | -2.70 | 39.59 | 40.44 | 36.37 | 5548627 |
| 1738625700 | 38.1 | -0.52 | -1.35 | 34.75 | 40.4428 | 34.75 | 6685725 |
| 1738366500 | 38.62 | -1.39 | -3.47 | 41.5 | 43.27 | 38.4606 | 7965664 |
| 1738280100 | 40.01 | 3.47 | 9.50 | 37.8 | 41.978 | 36.8 | 8309830 |
| 1738193700 | 36.54 | 1.75 | 5.03 | 34.76 | 40.68 | 34.691 | 9416101 |
| 1738107300 | 34.79 | 1.53 | 4.60 | 35.99 | 36 | 31.55 | 6548638 |
| 1738020900 | 33.259999 | -11.25 | -25.28 | 35.98 | 38.045 | 31.8 | 12446897 |
| 1737761700 | 44.51 | 8.06 | 22.11 | 43.37 | 48.05 | 41.5501 | 12058731 |
| 1737675300 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1737588900 | 36.45 | 4.27 | 13.27 | 31.5 | 37.37 | 31.4521 | 11029049 |
| 1737502500 | 32.18 | 7.47 | 30.23 | 26.7269 | 32.299999 | 26.33 | 9861439 |
| 1737156900 | 24.71 | 1.3 | 5.55 | 23.97 | 26 | 23.58 | 3779893 |
| 1737070500 | 23.41 | 0.56 | 2.45 | 23.43 | 24.49 | 22.39 | 3527702 |
| 1736984100 | 22.85 | 1.47 | 6.88 | 22.48 | 23.5 | 22.1 | 4124337 |
| 1736897700 | 21.38 | 0.99 | 4.86 | 21.85 | 22.12 | 20.58 | 3439418 |
| 1736811300 | 20.39 | -5.27 | -20.54 | 24.94 | 24.984 | 19.21 | 7463431 |
| 1736552100 | 25.66 | -1.18 | -4.40 | 26.46 | 26.8 | 24.73005 | 3035760 |
| 1736379300 | 26.84 | -3.4 | -11.24 | 28.49 | 28.6113 | 25.1 | 4655917 |
| 1736292900 | 30.24 | -2.32 | -7.13 | 31.97 | 33.4 | 29.36 | 4879623 |
| 1736206500 | 32.56 | 5.55 | 20.55 | 28.34 | 32.65 | 27.53 | 8175373 |
| 1735947300 | 27.01 | 3.08 | 12.87 | 24 | 27.38 | 23.87 | 4249914 |
| 1735860900 | 23.93 | -0.97 | -3.88 | 24.899 | 25.1 | 23.36 | 2061373 |
| 1735688100 | 24.895 | 0.07 | 0.26 | 25.36 | 25.3638 | 23.34 | 2329431 |
| 1735601700 | 24.83 | -2.09 | -7.76 | 26.05 | 26.15 | 23.82 | 2953824 |
| 1735342500 | 26.92 | -1.55 | -5.44 | 28.92 | 29 | 26.07 | 2998858 |
| 1735256100 | 28.47 | -0.11 | -0.38 | 28.29 | 29.94 | 27.8 | 2545581 |
| 1735077840 | 28.58 | 1.34 | 4.92 | 27.65 | 29.4 | 26.28 | 3427376 |
| 1734996900 | 27.24 | 2.05 | 8.14 | 25.26 | 28.2499 | 24.51 | 4638382 |
| 1734737700 | 25.19 | 0.78 | 3.20 | 23.98 | 26.45 | 22.3 | 5567920 |
| 1734651300 | 24.41 | 0.68 | 2.87 | 24.585 | 25.388 | 23.25 | 3026709 |
| 1734564900 | 23.73 | -2.02 | -7.84 | 26.7737 | 27.344 | 23.25 | 4862588 |
| 1734478500 | 25.75 | -0.57 | -2.17 | 26.34 | 27.17 | 24.5 | 2970438 |
| 1734392100 | 26.32 | 1.38 | 5.53 | 24.52 | 26.4 | 23.6 | 3439876 |
| 1734132900 | 24.94 | 1.84 | 7.97 | 23.385 | 24.98 | 22.7184 | 3077380 |
| 1734046500 | 23.1 | -1 | -4.15 | 25.8 | 25.8 | 23.006 | 4689511 |
| 1733960100 | 24.1 | 0.75 | 3.21 | 23.6693 | 24.38 | 22.02 | 2963296 |
| 1733873700 | 23.35 | -1.9 | -7.52 | 24.5201 | 24.53 | 22.43 | 4113450 |
| 1733787300 | 25.25 | -1.34 | -5.02 | 26.52 | 26.91 | 24.2 | 3536957 |
| 1733528100 | 26.585 | 1.13 | 4.42 | 26.21 | 27.35 | 25.4 | 4518322 |
| 1733441700 | 25.46 | -1.04 | -3.92 | 26.5 | 27.34 | 24.77 | 4383403 |
| 1733355300 | 26.5 | -0.12 | -0.45 | 27.95 | 29.45 | 25.4 | 6658455 |
| 1733268900 | 26.62 | -1.38 | -4.93 | 27.7328 | 28.79 | 25.7002 | 2632945 |
| 1733182500 | 28 | 0.39 | 1.41 | 29 | 29.02 | 27.08 | 3223438 |
| 1732917840 | 27.61 | 0.84 | 3.14 | 28.1158 | 29.65 | 27.05 | 4387921 |
| 1732750500 | 26.77 | 0.75 | 2.88 | 26.3128 | 27.32 | 25.33 | 4083991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
