We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.83 | 55.023255814 | 21.5 | 33.6 | 19.5 | 4876944 | 25.80092133 | CS |
| 4 | 14.08 | 73.1428571429 | 19.25 | 33.6 | 16.58 | 4955804 | 22.21176083 | CS |
| 12 | 22.33 | 203 | 11 | 33.6 | 6.52 | 4634873 | 19.00308573 | CS |
| 26 | 29.36 | 739.546599496 | 3.97 | 37.51 | 3.81 | 3283891 | 18.5643732 | CS |
| 52 | 29.73 | 825.833333333 | 3.6 | 37.51 | 3.25 | 3097351 | 18.32179352 | CS |
| 156 | 29.73 | 825.833333333 | 3.6 | 37.51 | 3.25 | 3097351 | 18.32179352 | CS |
| 260 | 29.73 | 825.833333333 | 3.6 | 37.51 | 3.25 | 3097351 | 18.32179352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 33.6 | 4.35 | 14.87 | 31.65 | 33.82 | 27.25 | 9999800 |
| 1732232100 | 29.25 | 6.11 | 26.38 | 24.03 | 31 | 23.6 | 10157751 |
| 1732145700 | 23.145 | -2.12 | -8.37 | 24.26 | 25.31 | 23 | 3637145 |
| 1732059300 | 25.26 | 2.57 | 11.33 | 22.55 | 25.26 | 22.03 | 4132035 |
| 1731972900 | 22.69 | 0.99 | 4.56 | 21.96 | 23.5947 | 20.88 | 3376856 |
| 1731713700 | 21.7 | -0.94 | -4.15 | 21.5 | 22.32 | 19.5 | 3080935 |
| 1731627300 | 22.64 | -0.45 | -1.95 | 25 | 25.2 | 22.25 | 3393049 |
| 1731540900 | 23.09 | -0.13 | -0.56 | 24 | 26.78 | 22.94 | 7221594 |
| 1731454500 | 23.22 | 1.62 | 7.50 | 22 | 24.95 | 21.7 | 6317382 |
| 1731368100 | 21.6 | -1.22 | -5.35 | 23.74 | 23.75 | 20.6 | 4027245 |
| 1731108900 | 22.82 | 1.12 | 5.16 | 22.26 | 24 | 21.63 | 6202261 |
| 1731022500 | 21.7 | 2.65 | 13.91 | 19.5 | 21.9 | 19.31 | 4645671 |
| 1730936100 | 19.05 | 1.16 | 6.48 | 19.18 | 19.45 | 18.2 | 2457820 |
| 1730849700 | 17.89 | 1.09 | 6.49 | 17.46 | 18.1799 | 16.85 | 1997514 |
| 1730763300 | 16.8 | -2.46 | -12.77 | 17.94 | 18 | 16.579999 | 3748347 |
| 1730500500 | 19.26 | -0.3 | -1.53 | 20.2 | 21.09 | 18.89 | 3740448 |
| 1730414100 | 19.56 | -0.78 | -3.83 | 20.68 | 20.86 | 18.67 | 3256947 |
| 1730327700 | 20.34 | -0.56 | -2.68 | 21.99 | 23.6 | 20.07 | 7203314 |
| 1730241300 | 20.9 | -0.87 | -4.00 | 21.25 | 21.6823 | 19.6 | 5203745 |
| 1730154900 | 21.77 | 2.59 | 13.50 | 19.96 | 22.49 | 19.2601 | 8684669 |
| 1729895700 | 19.18 | 0.79 | 4.30 | 19.25 | 20.8 | 18.62 | 6631357 |
| 1729809300 | 18.39 | -1.48 | -7.45 | 18.19 | 19.83 | 17.85 | 8680325 |
| 1729722900 | 19.87 | -3.68 | -15.63 | 22.64 | 24.42 | 19.37 | 7502667 |
| 1729636500 | 23.55 | -3.81 | -13.93 | 25.88 | 25.95 | 22.59 | 8016535 |
| 1729550100 | 27.36 | 6.98 | 34.25 | 21.83 | 27.8 | 21.1701 | 12382065 |
| 1729290900 | 20.38 | 1.65 | 8.81 | 19.25 | 22.85 | 19.16 | 8602343 |
| 1729204500 | 18.73 | -2.72 | -12.68 | 19.57 | 19.94 | 17.65 | 7970427 |
| 1729118100 | 21.45 | 5.89 | 37.85 | 17.05 | 21.59 | 15.73 | 12601529 |
| 1729031700 | 15.56 | -2.03 | -11.54 | 17.675 | 17.91 | 15.16 | 3615812 |
| 1728945300 | 17.59 | -0.35 | -1.95 | 18.45 | 19.3 | 16.85 | 2797280 |
| 1728686100 | 17.94 | 0.25 | 1.41 | 17.21 | 18.25 | 16.64 | 1687998 |
| 1728599700 | 17.69 | 1.07 | 6.44 | 16.12 | 18.37 | 15.74 | 2174275 |
| 1728513300 | 16.62 | -0.06 | -0.36 | 17.1 | 17.6 | 15.74 | 2092541 |
| 1728426900 | 16.68 | -1.96 | -10.52 | 18.5 | 18.5119 | 15.2 | 4084305 |
| 1728340500 | 18.64 | -0.75 | -3.87 | 19.91 | 20.51 | 18.04 | 3553221 |
| 1728081300 | 19.39 | 2.5 | 14.80 | 16.8 | 19.96 | 16.399999 | 5010276 |
| 1727994900 | 16.89 | -0.69 | -3.92 | 18.02 | 18.06 | 16 | 3800515 |
| 1727908500 | 17.58 | 1.04 | 6.29 | 16.55 | 18.08 | 15.032 | 4595553 |
| 1727822100 | 16.54 | 2.13 | 14.78 | 14.19 | 17.01 | 13.61 | 5170795 |
| 1727735700 | 14.41 | -0.58 | -3.87 | 14.43 | 15.22 | 13.61 | 2186782 |
| 1727476500 | 14.99 | -0.09 | -0.60 | 16.26 | 17.71 | 14.3 | 7093581 |
| 1727390100 | 15.08 | 2.44 | 19.30 | 13.13 | 15.14 | 13 | 4562984 |
| 1727303700 | 12.64 | -1.14 | -8.27 | 13.48 | 14.34 | 12.36 | 3226022 |
| 1727217300 | 13.78 | -0.39 | -2.75 | 14.47 | 15.25 | 13.33 | 5770347 |
| 1727130900 | 14.17 | 1.15 | 8.83 | 13.49 | 15.39 | 12.0514 | 7530689 |
| 1726871700 | 13.02 | 2.43 | 22.95 | 11.25 | 13.31 | 11.05 | 6455766 |
| 1726785300 | 10.59 | -0.37 | -3.38 | 11.68 | 11.87 | 10.35 | 1875700 |
| 1726698900 | 10.96 | -1.43 | -11.54 | 12.33 | 12.48 | 10.63 | 2236486 |
| 1726612500 | 12.39 | -1.76 | -12.44 | 14.43 | 14.5098 | 11.55 | 2728917 |
| 1726526100 | 14.15 | -1.08 | -7.09 | 16.01 | 16.32 | 12.1238 | 3737294 |
| 1726266900 | 15.23 | 3.53 | 30.17 | 12.33 | 16.21 | 12 | 4692699 |
| 1726180500 | 11.7 | 0.85 | 7.83 | 11.1 | 13.42 | 10.97 | 4209348 |
| 1726094100 | 10.85 | 2.06 | 23.44 | 8.92 | 11.69 | 8.71 | 3977008 |
| 1726007700 | 8.7899999 | 1.39 | 18.78 | 8.7 | 9.35 | 7.87 | 3187375 |
| 1725921300 | 7.4 | 0.4 | 5.71 | 7.1 | 8.43 | 7.01 | 1155697 |
| 1725662100 | 7 | -0.3 | -4.11 | 7.4 | 7.4539 | 6.5199999 | 1251055 |
| 1725575700 | 7.3 | -1.09 | -12.99 | 8.3 | 8.46 | 7.16 | 1054361 |
| 1725489300 | 8.39 | -0.19 | -2.21 | 8.52 | 9.2 | 8.1 | 666868 |
| 1725402900 | 8.58 | -1.54 | -15.22 | 10.12 | 10.2 | 8.19 | 1806570 |
| 1725057300 | 10.12 | -0.62 | -5.77 | 11 | 11.23 | 10.04 | 597392 |
| 1724970900 | 10.74 | 0.64 | 6.34 | 10.02 | 11.54 | 10.02 | 1197211 |
| 1724884500 | 10.1 | -0.62 | -5.78 | 10.93 | 11.45 | 9.75 | 1111615 |
| 1724798100 | 10.72 | -0.51 | -4.54 | 11.45 | 11.48 | 10.15 | 810883 |
| 1724711700 | 11.23 | 1.03 | 10.10 | 10.32 | 11.575 | 9.83 | 1534512 |
| 1724452500 | 10.2 | -0.24 | -2.30 | 10.6 | 10.6 | 9.56 | 820751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
