
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.95 | 3.20 | 3.04 | 3.075 | 0.14 | 4.83 % | 42 | 105 | 26/4/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.80 | 2.00 | 2.00 | 1.90 | -0.05 | -2.44 % | 2 | 47 | 26/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.15 | 1.35 | 1.20 | 1.25 | -0.30 | -20.00 % | 49 | 145 | 26/4/2025 |
23.00 | 0.95 | 1.25 | 0.95 | 1.10 | -0.35 | -26.92 % | 111 | 613 | 26/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 0.40 | 0.27 | 0.35 | -0.23 | -46.00 % | 51 | 52 | 26/4/2025 |
25.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.14 | -38.89 % | 122 | 10 | 26/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 23 | - |
27.50 | 0.00 | 0.35 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.07 | 38.89 % | 5 | 7 | 25/4/2025 |
19.50 | 0.10 | 0.25 | 0.17 | 0.175 | -0.60 | -77.92 % | 1 | 176 | 26/4/2025 |
20.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.02 | -6.25 % | 7 | 125 | 26/4/2025 |
20.50 | 0.25 | 0.40 | 0.35 | 0.325 | -0.75 | -68.18 % | 5 | 40 | 26/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.65 | 0.80 | 0.82 | 0.725 | -0.08 | -8.89 % | 17 | 148 | 26/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.35 | 1.55 | 5.60 | 1.45 | 0.00 | 0.00 % | 0 | 99 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.05 | 2.25 | 2.69 | 2.15 | 0.00 | 0.00 % | 0 | 38 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.75 | 3.10 | 3.01 | 2.925 | -4.09 | -57.61 % | 1 | 7 | 26/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.50 | 4.10 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 4.00 | 4.70 | 4.27 | 4.35 | -0.08 | -1.84 % | 1 | 14 | 26/4/2025 |
27.50 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions