We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.60 | 14.50 | 11.60 | 0.00 % | 0 | 9 |
| 55.00 | 9.40 | 11.50 | 21.80 | 0.00 % | 0 | 76 |
| 57.50 | 6.90 | 9.40 | 19.80 | 0.00 % | 0 | 29 |
| 60.00 | 4.80 | 7.00 | 9.50 | 0.00 % | 0 | 67 |
| 62.50 | 3.40 | 4.90 | 12.80 | 0.00 % | 0 | 99 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 176 |
| 55.00 | 0.20 | 0.40 | 0.20 | 100.00 % | 204 | 374 |
| 57.50 | 0.25 | 0.80 | 0.15 | 0.00 % | 0 | 273 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.50 | 1.90 | 1.22 | 52.50 % | 10 | 860 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 6.50 | 5.10 | 137.21 % | 8 | 775 |
| 72.50 | 6.50 | 8.50 | 3.00 | 0.00 % | 0 | 348 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
