We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 444 | Day's Range | 1.52 - 1.52 |
| Open | 1.52 | Prev Close | 8.40 | Last Trade | 11/3/2025 01:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.00 | 11.50 | 21.80 | 0.00 % | 0 | 76 |
| 57.50 | 7.10 | 7.70 | 19.80 | 0.00 % | 0 | 29 |
| 60.00 | 4.90 | 5.50 | 9.50 | 0.00 % | 0 | 67 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 2.35 | 8.50 | 0.00 % | 0 | 255 |
| 67.50 | 1.10 | 1.35 | 1.52 | -81.90 % | 1 | 444 |
| 70.00 | 0.55 | 0.75 | 0.70 | -70.83 % | 13 | 534 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 176 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.50 | 0.70 | 0.65 | 333.33 % | 3 | 273 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.70 | 1.95 | 1.22 | 52.50 % | 10 | 860 |
| 65.00 | 2.80 | 3.10 | 2.00 | 100.00 % | 11 | 838 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 6.60 | 5.84 | 171.63 % | 12 | 775 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 11.40 | 7.16 | 0.00 % | 0 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
