Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.30 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 50 | Day's Range | 37.10 - 39.04 |
| Open | 39.04 | Prev Close | 44.00 | Last Trade | 27/11/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,190.00 | 61.70 | 69.00 | 31.00 | 0.00 % | 0 | 34 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 45.50 | 52.70 | 42.40 | 12.47 % | 1 | 32 |
| 1,220.00 | 38.30 | 45.00 | 37.10 | -15.68 % | 2 | 50 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 25.30 | 31.60 | 28.27 | -19.21 % | 3 | 29 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,190.00 | 4.30 | 10.70 | 7.55 | 0.00 % | 0 | 29 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 13.90 | 20.80 | 20.16 | 13.90 % | 30 | 5 |
| 1,240.00 | 17.60 | 24.70 | 21.90 | 0.00 % | 0 | 12 |
| 1,250.00 | 22.90 | 29.50 | 25.90 | 5.71 % | 1 | 6 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
