We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 44 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 2,810 | Day's Range | 1.81 - 2.07 |
| Open | 1.81 | Prev Close | 1.55 | Last Trade | 22/1/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.95 | 5.40 | 3.45 | 0.00 % | 0 | 17 |
| 18.00 | 2.40 | 5.70 | 4.05 | 17.39 % | 3 | 1,062 |
| 19.00 | 1.25 | 3.10 | 3.08 | 24.19 % | 40 | 4,593 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 339 | 2,240 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 585 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 8 | 687 |
| 20.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 419 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.00 | 0.70 | -57.32 % | 10 | 2 |
| 23.00 | 0.70 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
