ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Plains GP Holdings LP

Plains GP Holdings LP (PAGP)

21.56
0.09
( 0.42% )
Updated: 03:19:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.509.809.319.650.000.00 %04-
13.000.000.000.000.000.000.00 %00-
14.007.207.707.687.450.000.00 %02-
15.000.000.000.000.000.000.00 %00-
16.005.205.704.105.450.000.00 %00-
17.004.304.704.404.500.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.402.802.732.600.000.00 %018-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.350.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.350.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.350.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.250.050.250.150.000.00 %071-
17.000.020.050.020.0350.000.00 %0999-
18.000.100.050.100.0750.000.00 %02,571-
19.000.130.100.100.115-0.03-23.08 %11,61700:30:00
20.000.050.100.060.0750.000.00 %03,295-
21.000.100.150.110.125-0.09-45.00 %82,16702:51:18
22.000.000.000.000.000.000.00 %00-
23.001.301.551.631.4250.000.00 %02-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.004.204.900.004.550.000.00 %00-
27.005.405.800.005.600.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.007.307.900.007.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 6.24
(339.44%)
19.66M
IBGInnovation Beverage Group Limited
US$ 1.2999
(163.78%)
188.53M
DGLYDigital Ally Inc
US$ 0.04985
(91.73%)
1.09B
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8199
(88.59%)
87.35M
CNTMConnectM Technology Solutions Inc
US$ 0.8229
(66.24%)
132.8M
JYDJayud Global Logistics Ltd
US$ 0.42625
(-94.65%)
24.78M
RSLSReShape Lifesciences Inc
US$ 0.467
(-70.63%)
63.48M
FLXBingEx Limited
US$ 2.45
(-53.03%)
597.95k
ICCTiCoreConnect Inc
US$ 2.45
(-48.09%)
8.97M
TBHBrag House Holdings Inc
US$ 0.766
(-39.69%)
2.41M
DGLYDigital Ally Inc
US$ 0.04985
(91.73%)
1.09B
DMNDamon Inc
US$ 0.0142
(18.33%)
468.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.20
(9.70%)
213.92M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2511
(18.67%)
195.9M
IBGInnovation Beverage Group Limited
US$ 1.2999
(163.78%)
188.53M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
Another thing going for that hypothesis, which I neither dismiss or endorse, is the supposed argument a BP won’t pay an unprecedented premium. The survival of the MTD plus MAA approval (aka: market cap was unfairly beaten down), plus all the intellectual property, plus extension of BP money makers
NWBO
Almosthere Almosthere 2 minutes ago
Absolutely! It appears many are focused on the real data of the liquidmetal hinge.

I am holding long with you, and glad I have my LQMT shares in Roth IRA's so when it explodes, my earning are tax free.

13 years has given me time I needed to load up the Roths.
LQMT
norisknorewards norisknorewards 3 minutes ago
my opinion, (which has pretty much remained consistent for the last few months) is i expect approval any moment now.

not in 3 years.
NWBO
drugmanrx drugmanrx 3 minutes ago
Lionsgate tells Starz the separation should be next week.

Starz tells JB that they should be able to release an agreement updates next week.

JB relays that to his shareholders.

Lionsgate comes back to Starz and says a legal issue that came up and we hav
SAPX
marcis marcis 3 minutes ago
Big deal
When they sold three billion shares the price average.001 on about 8 billion volume

The the 375 million shares were added the price stayed avg. 0008

You never mentioned that most important point

Half facts again maybe an agenda
O
RDAR
TightCoil TightCoil 3 minutes ago
FNMA//FMCC
Something very FISHY in today's trading.
Fannie up a penny
Freddie down 14 pennies?
I can smell the FISHINESS
FMCC
Nelson2 Nelson2 3 minutes ago
The tariffs are the only reason I see for the reduced revenue guidance
Am I missing something?

GLTA
BB
vlispxpert vlispxpert 3 minutes ago
RKLB moving, LUNR may sympathy...radar
LUNR RKLB
Mr. Zen Mr. Zen 3 minutes ago
yea could not pass that up, but someone is playing with it, even over the bid on one trade and it would not fill..
AESO
ducktor ducktor 3 minutes ago
Whales are lurking and they will eventually get in and drive it to Pennies in no time.
TWOH
Jackxkr Jackxkr 3 minutes ago
Was it on RFK being a junkie and knowing zero about medicine or treatments?
NWBO
davidsson10 davidsson10 3 minutes ago
25% tariff on imported cars and parts could cause up to 3 million sales loss, 50% drop in profits, and chaos for US auto supply chain.
wagner wagner 3 minutes ago
Only real gains which had been done
A mine?
A printing company 
NB
BuccaneerPhoenix311 BuccaneerPhoenix311 4 minutes ago
I am down 16K, so I figured double the position and cross my fingers for only $1,300. Time will tell...
KGKG
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
C R I C K E T S


[yt]CpGtBnVZLSk[/yt]
RITE
Budots Budots 4 minutes ago
As part of this resolution, $AMOD Alpha Modus and Shelf Nine have reached a settlement agreement, while Shelf Nine’s parent company, VSBLTY Groupe Technologies Corp. (“VSBLTY” or “VSBLTY Group Technologies”), and Alpha Modus negotiate a strategic partnership for the deployment of Alpha Modus’ cuttin
AMOD
stock1ace1 stock1ace1 4 minutes ago
Tcrt $3.21 hod bust 200ma break
Manspider Manspider 4 minutes ago
Could go this way

“ Reverse Merger: The private company's management usually takes over. Traditional Merger: Both companies may share management responsibilities based on negotiated terms.” :-D
ASII
Budots Budots 4 minutes ago
As part of this resolution, $AMOD Alpha Modus and Shelf Nine have reached a settlement agreement, while Shelf Nine’s parent company, VSBLTY Groupe Technologies Corp. (“VSBLTY” or “VSBLTY Group Technologies”), and Alpha Modus negotiate a strategic partnership for the deployment of Alpha Modus’ cuttin
AMOD
hondaboost hondaboost 4 minutes ago
AREB, $7.7.
AREB
Penny2Dime Penny2Dime 4 minutes ago
Added a few!
GEGP
$PennyMover $PennyMover 4 minutes ago
Nice trades today. Short volume at the end of March was approx. 72%
Should cover all soon IMO
GRLF
thistraderknowsall thistraderknowsall 4 minutes ago
***BONK ***MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
longrider51 longrider51 4 minutes ago
Ok, not sure what unserved purpose NYSE Texas addresses, but my comment was regarding the Home Depot thing.
RickNagra RickNagra 4 minutes ago
https://www.marketbeat.com/instant-alerts/fannie-mae-otcfnma-trading-111-higher-time-to-buy-2025-03-26/
FNMA