We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 1,880 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 1,052 | Day's Range | 0.41 - 1.60 |
| Open | 0.86 | Prev Close | 0.86 | Last Trade | 24/7/2024 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 10.90 | 11.45 | 10.10 | 23.47 % | 12 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 5.65 | 6.00 | 5.65 | 20.21 % | 1,791 | 2,201 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.20 | 3.40 | 3.26 | 14.39 % | 1,014 | 1,295 |
| 342.50 | 2.30 | 2.55 | 2.45 | 16.11 % | 221 | 285 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.14 | 1.25 | 1.30 | 14.04 % | 97 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 1.07 | 1.23 | 1.03 | -61.71 % | 209 | 234 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 2.30 | 2.55 | 2.38 | -48.26 % | 164 | 171 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 4.40 | 4.65 | 4.30 | -41.10 % | 162 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 9.05 | 9.55 | 8.34 | -34.84 % | 2 | 58 |
| 347.50 | 8.80 | 12.30 | 11.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
