We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.30 | 14.00 | 11.85 | -20.47 % | 2 | 44 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.70 | 6.95 | 6.80 | 2.26 % | 64 | 6 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 2.77 | 3.45 | 3.45 | -36.11 % | 83 | 87 |
| 185.00 | 1.98 | 2.19 | 2.15 | -25.09 % | 365 | 267 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.57 | 0.70 | 0.68 | -46.88 % | 356 | 1,368 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.27 | 0.32 | 0.25 | -40.48 % | 82 | 175 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.37 | 1.53 | 1.30 | -21.69 % | 281 | 641 |
| 182.50 | 2.27 | 2.46 | 2.25 | -6.64 % | 58 | 390 |
| 185.00 | 3.50 | 3.75 | 3.30 | -14.29 % | 31 | 704 |
| 187.50 | 5.15 | 5.55 | 4.85 | -12.61 % | 19 | 123 |
| 190.00 | 7.05 | 7.50 | 7.05 | 12.08 % | 42 | 644 |
| 192.50 | 9.15 | 9.85 | 11.85 | 56.95 % | 14 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
