We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.77 | Volume | 192 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 364 | Day's Range | 1.90 - 4.98 |
| Open | 3.35 | Prev Close | 3.10 | Last Trade | 05/3/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.40 | 11.70 | 11.35 | -1.73 % | 14 | 22 |
| 177.50 | 9.20 | 9.50 | 6.65 | -49.81 % | 5 | 4 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.75 | 4.00 | 3.90 | 32.20 % | 207 | 238 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.51 | 1.72 | 1.60 | 20.30 % | 865 | 946 |
| 192.50 | 0.92 | 1.00 | 0.95 | 35.71 % | 427 | 307 |
| 195.00 | 0.51 | 0.56 | 0.55 | 14.58 % | 332 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.28 | 0.32 | 0.37 | -42.19 % | 100 | 131 |
| 175.00 | 0.43 | 0.51 | 0.48 | -38.46 % | 165 | 490 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.09 | 1.28 | 1.30 | -39.81 % | 360 | 560 |
| 182.50 | 1.77 | 2.13 | 1.90 | -38.71 % | 192 | 364 |
| 185.00 | 2.62 | 2.88 | 3.05 | -29.72 % | 497 | 585 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.35 | 5.70 | 6.29 | -20.88 % | 41 | 674 |
| 192.50 | 7.25 | 7.55 | 7.55 | 46.60 % | 27 | 121 |
| 195.00 | 9.30 | 10.00 | 10.46 | -14.40 % | 299 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
