We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.00 | 7.45 | 6.80 | 2.26 % | 64 | 6 |
| 180.00 | 5.30 | 5.90 | 4.06 | -37.54 % | 84 | 195 |
| 182.50 | 3.60 | 3.75 | 3.66 | -32.22 % | 76 | 87 |
| 185.00 | 2.29 | 2.45 | 2.40 | -16.38 % | 359 | 267 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.20 | 0.23 | 0.20 | -52.38 % | 742 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.73 | 0.95 | 0.54 | -50.46 % | 56 | 189 |
| 180.00 | 1.23 | 1.38 | 1.40 | -15.66 % | 277 | 641 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.85 | 3.40 | 5.03 | 30.65 % | 30 | 704 |
| 187.50 | 4.55 | 5.05 | 5.00 | -9.91 % | 14 | 123 |
| 190.00 | 6.60 | 6.85 | 6.80 | 8.11 % | 38 | 644 |
| 192.50 | 8.55 | 9.20 | 11.85 | 56.95 % | 14 | 118 |
| 195.00 | 10.70 | 11.70 | 13.93 | 33.17 % | 53 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
