We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 773 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 1,269 | Day's Range | 0.10 - 0.25 |
| Open | 0.22 | Prev Close | 0.42 | Last Trade | 06/3/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.45 | 12.00 | 8.85 | 0.00 % | 0 | 30 |
| 175.00 | 8.85 | 9.65 | 8.81 | -22.38 % | 7 | 29 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.24 | 1.43 | 1.39 | -35.35 % | 152 | 261 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.35 | 0.41 | 0.36 | -53.85 % | 378 | 484 |
| 195.00 | 0.17 | 0.21 | 0.19 | -54.76 % | 773 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.24 | 0.29 | 0.33 | -21.43 % | 83 | 175 |
| 175.00 | 0.42 | 0.49 | 0.56 | -25.33 % | 196 | 552 |
| 177.50 | 0.71 | 0.92 | 0.96 | -11.93 % | 66 | 189 |
| 180.00 | 1.27 | 1.42 | 1.60 | -3.61 % | 283 | 641 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.75 | 5.15 | 4.75 | -14.41 % | 40 | 123 |
| 190.00 | 6.65 | 7.20 | 6.70 | 6.52 % | 49 | 644 |
| 192.50 | 8.45 | 9.10 | 11.85 | 56.95 % | 14 | 118 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
