Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 475 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 03/12/2024 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.50 | 3.43 | 0.00 % | 0 | 4 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.85 | 3.20 | 2.98 | 0.00 % | 0 | 186 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 0.85 | 0.91 | 5.81 % | 9 | 1,152 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 0.30 | 0.34 | 0.00 % | 0 | 1,163 |
| 14.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 35 | 389 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 169 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.85 | 0.95 | 0.92 | 0.00 % | 0 | 209 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.30 | 2.45 | 2.34 | 0.00 % | 0 | 111 |
| 14.00 | 3.10 | 3.50 | 4.40 | 0.00 % | 0 | 43 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
