We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.20 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 10 | Day's Range | 15.00 - 19.00 |
| Open | 15.00 | Prev Close | 12.00 | Last Trade | 24/7/2024 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 24.20 | 25.40 | 25.20 | 0.00 % | 8 | 0 |
| 150.00 | 20.30 | 23.10 | 27.15 | 0.00 % | 0 | 5 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 17.50 | 26.10 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.00 | 12.50 | 12.20 | -48.09 % | 12 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.00 | 9.50 | 7.60 | -51.72 % | 62 | 37 |
| 185.00 | 5.80 | 7.60 | 10.00 | -24.81 % | 5 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.90 | 6.70 | 7.00 | 111.48 % | 15 | 65 |
| 150.00 | 7.70 | 9.20 | 6.00 | 0.00 % | 11 | 12 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.30 | 19.00 | 15.00 | 50.00 % | 1 | 10 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.60 | 25.60 | 15.90 | 0.00 % | 0 | 6 |
| 185.00 | 26.70 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
