We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 46.70 | 51.00 | 140.00 | 48.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 33.00 | 35.60 | 34.00 | 34.30 | -74.90 | -68.78 % | 3 | 4 | 11/1/2025 |
| 115.00 | 28.10 | 30.80 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 14.90 | 17.10 | 18.42 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 11.10 | 13.60 | 51.35 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 8.30 | 11.40 | 8.60 | 9.85 | -5.90 | -40.69 % | 2 | 25 | 11/1/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 2.60 | 4.10 | 4.50 | 3.35 | 0.00 | 0.00 % | 0 | 148 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.40 | 1.65 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 64 | - |
| 170.00 | 0.20 | 1.45 | 0.73 | 0.825 | -1.87 | -71.92 % | 2 | 121 | 11/1/2025 |
| 175.00 | 0.05 | 2.50 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 100.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 12 | - |
| 105.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.10 | 2.35 | 1.16 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.70 | 3.70 | 1.90 | 2.20 | 1.10 | 137.50 % | 1 | 279 | 11/1/2025 |
| 135.00 | 1.70 | 5.00 | 1.70 | 3.35 | 0.00 | 0.00 % | 0 | 58 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 10.00 | 13.00 | 8.20 | 11.50 | 0.00 | 0.00 % | 0 | 59 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 16.40 | 20.50 | 18.70 | 18.45 | 2.70 | 16.87 % | 4 | 362 | 11/1/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.30 | 38.10 | 33.78 | 36.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 185.00 | 39.70 | 42.90 | 36.72 | 41.30 | 0.00 | 0.00 % | 0 | 71 | - |
| 190.00 | 45.20 | 47.80 | 37.25 | 46.50 | 0.00 | 0.00 % | 0 | 119 | - |
Monksdream
8 months ago
Monksdream
8 months ago
Mother Lode
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
