Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.94% | 161.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.40 | 158.09 | 163.45 | 161.23 | 159.73 |
PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.73 | 163.45 | 144.02 | 155.12 | 867,134 | 7.50 | 4.88% |
| 1 Month | 118.33 | 163.45 | 115.02 | 143.65 | 560,783 | 42.90 | 36.25% |
| 3 Months | 117.25 | 163.45 | 97.77 | 126.45 | 448,244 | 43.98 | 37.51% |
| 6 Months | 67.33 | 163.45 | 66.54 | 106.95 | 418,459 | 93.90 | 139.46% |
| 1 Year | 86.24 | 163.45 | 48.39 | 87.04 | 516,646 | 74.99 | 86.96% |
| 3 Years | 48.38 | 163.45 | 39.69 | 87.37 | 411,566 | 112.85 | 233.26% |
| 5 Years | 28.54 | 163.45 | 11.4701 | 68.44 | 378,365 | 132.69 | 464.93% |
PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 161.23 | 1.50 | 0.94% | 162.40 | 163.45 | 158.09 | 336,435 |
| 03 May 2024 | 159.73 | 5.07 | 3.28% | 159.68 | 162.89 | 154.81 | 569,839 |
| 02 May 2024 | 154.66 | -4.72 | -2.96% | 156.07 | 158.69 | 153.01 | 691,287 |
| 01 May 2024 | 159.38 | 1.93 | 1.23% | 157.00 | 160.7063 | 155.02 | 684,685 |
| 30 Apr 2024 | 157.45 | 6.54 | 4.33% | 151.81 | 159.62 | 150.41 | 741,936 |
| 27 Apr 2024 | 150.91 | -4.64 | -2.98% | 153.73 | 154.54 | 144.02 | 1,647,924 |
| 26 Apr 2024 | 155.55 | 34.64 | 28.65% | 130.28 | 156.41 | 129.91 | 3,134,044 |
| 25 Apr 2024 | 120.91 | -2.77 | -2.24% | 124.00 | 128.645 | 120.415 | 813,516 |
| 24 Apr 2024 | 123.68 | 3.41 | 2.84% | 122.62 | 126.34 | 120.80 | 316,141 |
| 23 Apr 2024 | 120.27 | 3.95 | 3.40% | 117.38 | 120.48 | 116.20 | 284,058 |
| 20 Apr 2024 | 116.32 | -5.76 | -4.72% | 120.64 | 121.80 | 115.02 | 338,962 |
| 19 Apr 2024 | 122.08 | 1.99 | 1.66% | 119.97 | 124.49 | 117.00 | 297,006 |
| 18 Apr 2024 | 120.09 | -1.30 | -1.07% | 121.89 | 124.45 | 119.30 | 325,660 |
| 17 Apr 2024 | 121.39 | 2.89 | 2.44% | 119.11 | 121.81 | 118.00 | 177,619 |
| 16 Apr 2024 | 118.50 | -1.48 | -1.23% | 119.82 | 121.415 | 117.92 | 226,803 |
| 13 Apr 2024 | 119.98 | -4.86 | -3.89% | 123.21 | 124.45 | 119.17 | 146,193 |
| 12 Apr 2024 | 124.84 | 1.68 | 1.36% | 123.94 | 125.22 | 122.03 | 131,463 |
| 11 Apr 2024 | 123.16 | -2.08 | -1.66% | 120.23 | 124.12 | 119.81 | 297,233 |
| 10 Apr 2024 | 125.24 | 0.64 | 0.51% | 126.27 | 127.52 | 124.45 | 195,441 |
| 09 Apr 2024 | 124.60 | 3.02 | 2.48% | 123.23 | 126.53 | 122.5101 | 154,041 |
| 06 Apr 2024 | 121.58 | 3.99 | 3.39% | 118.33 | 122.01 | 117.16 | 141,967 |
| 05 Apr 2024 | 117.59 | -5.49 | -4.46% | 124.81 | 125.00 | 116.86 | 222,407 |
