We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.70 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 3 | Day's Range | 41.04 - 41.04 |
| Open | 41.04 | Prev Close | 38.87 | Last Trade | 24/7/2024 01:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 22.40 | 24.30 | 27.15 | 0.00 % | 0 | 5 |
| 155.00 | 19.40 | 21.30 | 19.20 | 0.00 % | 0 | 10 |
| 160.00 | 17.00 | 18.30 | 15.00 | -42.53 % | 2 | 4 |
| 165.00 | 14.50 | 15.60 | 15.20 | -33.22 % | 7 | 12 |
| 170.00 | 11.90 | 13.60 | 12.70 | -45.96 % | 14 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.50 | 8.10 | 6.50 | -51.13 % | 7 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.00 | 6.50 | 5.60 | 69.18 % | 29 | 65 |
| 150.00 | 6.10 | 7.90 | 8.40 | 40.00 % | 169 | 12 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.20 | 12.50 | 11.90 | 91.94 % | 734 | 116 |
| 165.00 | 13.70 | 15.00 | 13.40 | 59.52 % | 3 | 100 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.60 | 20.80 | 19.00 | 58.33 % | 3 | 10 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
