We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 3.80 | 4.80 | 0.00 % | 0 | 1 |
| 16.00 | 2.50 | 2.70 | 2.40 | 54.84 % | 1 | 6 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 0.85 | 0.70 | -30.00 % | 7 | 368 |
| 19.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 2 | 245 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 933 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 2 |
| 15.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 118 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 750 |
| 18.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 294 | 1,438 |
| 19.00 | 0.70 | 0.80 | 0.90 | -14.29 % | 8 | 501 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 3.60 | 3.60 | -3.23 % | 13 | 359 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
