ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLAY Dave and Busters Entertainment Inc

18.40
-0.28 (-1.50%)
Last Updated: 01:18:27
Delayed by 15 minutes

PLAY Mar 21 2025 12 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLAY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.005.105.600.000.00 %00
14.004.304.603.500.00 %04
15.000.000.000.000.00 %00
16.002.352.551.550.00 %06
17.001.451.601.780.00 %091
18.000.700.851.000.00 %0368
19.000.000.000.000.00 %00
20.000.050.150.150.00 %0758
21.000.000.000.000.00 %00
22.000.050.750.050.00 %0933

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.130.750.130.00 %02
15.000.000.000.000.00 %00
16.000.070.100.070.00 %0134
17.000.100.150.110.00 %0750
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00