We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 2.60 | 1.55 | 0.00 % | 0 | 6 |
| 17.00 | 1.30 | 1.60 | 1.78 | 0.00 % | 0 | 91 |
| 18.00 | 0.65 | 0.80 | 1.00 | 0.00 % | 0 | 368 |
| 19.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 245 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 2 |
| 15.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 118 |
| 16.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 134 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.40 | 0.32 | -8.57 % | 293 | 1,438 |
| 19.00 | 0.80 | 0.95 | 0.80 | -23.81 % | 2 | 501 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.50 | 2.90 | 2.70 | -27.61 % | 10 | 421 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
