We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 3.30 | 1.55 | 0.00 % | 0 | 6 |
| 17.00 | 1.00 | 1.85 | 1.78 | -13.59 % | 9 | 91 |
| 18.00 | 0.95 | 1.05 | 1.00 | -20.00 % | 123 | 321 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 24 | 743 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 118 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.11 | -15.38 % | 109 | 754 |
| 18.00 | 0.25 | 0.35 | 0.35 | 20.69 % | 42 | 1,451 |
| 19.00 | 0.70 | 0.80 | 1.05 | 50.00 % | 3 | 503 |
| 20.00 | 1.40 | 1.55 | 1.55 | 6.90 % | 18 | 297 |
| 21.00 | 2.30 | 3.70 | 3.73 | 0.00 % | 0 | 421 |
| 22.00 | 3.10 | 3.40 | 3.72 | -4.62 % | 11 | 369 |
| 23.00 | 4.20 | 4.40 | 4.50 | 7.14 % | 5 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
