ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transurban Group

Transurban Group (TCLCD)

14.45
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.45
Bid
14.45
Offer
15.29
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600014.4514.4514.45300014.45DE

TCLCD - Frequently Asked Questions (FAQ)

What is the current Transurban share price?
The current share price of Transurban is AUD 14.45
What is the 1 year trading range for Transurban share price?
Transurban has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXPAXP Energy Limited
AUD 0.002
(33.33%)
50k
GGEGrand Gulf Energy Limited
AUD 0.002
(33.33%)
950k
GMNGold Mountain Limited
AUD 0.002
(33.33%)
1.3M
AIIAlmonty Industries Inc
AUD 2.22
(29.82%)
649.7k
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(25.00%)
52.73k
HASOHastings Technology Metals Limited
AUD 0.036
(-52.00%)
2
UNTOAUnith Ltd
AUD 0.002
(-33.33%)
2.04M
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
440k
ENTEnterprise Metals Limited
AUD 0.002
(-33.33%)
200k
AUAAudeara Limited
AUD 0.027
(-30.77%)
22.44k
RGLRiversgold Ltd
AUD 0.004
(-11.11%)
30.34M
IMUImugene Limited
AUD 0.0365
(7.35%)
27.78M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
23.5M
AZLArizona Lithium Ltd
AUD 0.0065
(-23.53%)
21.82M
CMMCapricorn Metals Ltd
AUD 7.975
(-4.72%)
18.65M

Discussion

View Full Feed
grantastic grantastic 2 minutes ago
They are not the same person; Tony is smarter.
APRU
MiamiGent MiamiGent 2 minutes ago
I don't disagree at all. I have two flaming lib siblings still in Boston who won't speak to me because I voted for Trump and refused the "vac". Then there is a third sibling that barely speaks to me for the same reasons.
Fortunately, my closest in age sibling is 100% Trump and lost her high p
MrMike241 MrMike241 3 minutes ago
Trump Fries? 🙈
grantastic grantastic 3 minutes ago
Tony said 2022 was the year for APRU: "50th anniversary, distributed in 50 states!"

Tony also promised an audit in 2022.

I thought Tony said 2025 was the year for APRU? Lol
APRU
train21 train21 3 minutes ago
was it the classic buy in at 0004
auto sell at 0008 for the double for a quick 5 Gs
DPLS
blackcat blackcat 4 minutes ago
Oh no- it has plenty of room to grow. Musk doesn't understand yet that his life can be made totally miserable. He needs to know that.
grantastic grantastic 5 minutes ago
I imagine the SEC is backlogged, especially with recent budget cuts.

Suspending an OTC stock which has no volume anyways would be low on the priority list.

Why the SEC doesn’t delist this

What’s the point
MAXD
sentiment_stocks sentiment_stocks 5 minutes ago
Perhaps... but applying with the FDA under Dr. Marty Makary and his boss US Health Secretary RFK, Jr., I think it's looking pretty good.

:)
NWBO
fuagf fuagf 5 minutes ago
...and cutting would be easier within a shutdown. Gone shopping, need another pair of jeans.

Aside: Hamlet just ended on tv. One past tragedy.
Lime Time Lime Time 5 minutes ago
Moderators are asked for their time. If I removed 10 posts on maybe 5 boards I was Mod on, then I gave it my free time and thensome. I moderated.

Sometimes Moderators like to have a sticky post. Some moderators like to add to the iBox, some moderators don't like to add to the iBox. Th
OMOLIVES OMOLIVES 5 minutes ago
What.....the........stretch ;) The OTC sucks man..completely dead action ... https://www.otcmarkets.com/market-activity/closing-summary ..so that one sounded real scary..eh?

It sure aint' like it used to be. I actually miss it. Ten and twenty baggers' in one day out of nowher
HMBL
hvacfarmer hvacfarmer 6 minutes ago
This is from the OTC......


Dear Subscriber,
On July 1, 2025, OTC Markets will launch our new OTCID Basic Market and the Pink Current Market will cease to exist. In connection with this change, OTC Markets has published the OTCID Rules, which will replace the Pink Basic
GDVM
Yahsho Yahsho 6 minutes ago
The Antiviral Ace CytoDyn’s Been Hiding in Plain Sight?Picture this⚠️

Multidrug-resistant HIV-1, a beast that laughs at failing ART regimens, meets its match. The OPTIMIZE trial (JAIDS, Feb 20, 2025) drops a bombshel , leronlimab CCR5-blocking monoclonal antibody, isn’t just playin
CYDY
MasterBlastr MasterBlastr 7 minutes ago
DK Free 25-Player Tiers - 4 slots taken so far, could fill. I don't create these small field contests, but anyway.

https://www.draftkings.com/draft/contest/174958416
NoMoDo NoMoDo 7 minutes ago
Ok, ok. I believe you made millions. Not hard to do with a 326,000% increase.

okwife

Re: NoMoDo post# 121786

Monday, April 08, 2024 1:47:54 PM
Post# of 138392
NOT ANGRY NEVER SOLD ANY STOCK IN FACT I BOUGHT IN 2012 @ .0001 MILLIONS BEF
HMBL
PEACHMAN PEACHMAN 7 minutes ago
THE FUTURE FOR IFUS IS NOW

https://www.youtube.com/watch?v=btPJPFnesV4


IFUS STRONG
IFUS
JimmyRich JimmyRich 7 minutes ago
Couldn’t agree with you more Trust:.. it’s about time but it was inevitable and as I said we’re in the best shape as a company as we ever have been in the history of UEEC’s existence
UEEC
TenKay TenKay 8 minutes ago
NoMoDo had them selling it before the end of the year for $32 million. If he actually believes that he is going to be disappointed.

If the price sinks to 0.0002 that note will diluted to the tune of 4 BILLION shares alone.
HMBL
janice shell janice shell 8 minutes ago
Give him time. But I think he'd have to come up with something he considered "original".
okwife okwife 8 minutes ago
WE WERE BACK there together i remember like yesterday cj when this went up but you blew yours too soon. i held until i couldn't stand it any more.
HMBL
Carjockey2 Carjockey2 9 minutes ago
Haaa...I love it.

>> i will be buying tomorrow because firebag1 told me to. ha ha ha
HMBL
blackcat blackcat 9 minutes ago
No, I'm in the kitchen cooking. I'll catch up with it later.
JimmyRich JimmyRich 9 minutes ago
Rodman we’re on our way.. starting to move and go in the right direction.. all good things to come
UEEC
OMOLIVES OMOLIVES 9 minutes ago
It won't be a default..it will be a new valuation ;)

The fert' is on a "right to use" base and there is a credit against it on Ybyra's balance sheet. Ybyra never applied for a permit as of May 2024(have they since?). They(Ybyra) can not sell any. Seriously...this one is dirtier t
HMBL
janice shell janice shell 9 minutes ago
But we need to deep six Tesla and Musk first.

I think that movement may have reached critical mass already. If it hasn't, it soon will. Thing is, by now Musk just doesn't appeal to many people who aren't nasty little incels.