Transurban Quote - TCLCD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Transurban Group (TCLCD) Share Price

Transurban Group (TCLCD)

14.45

0.00

(0.00%)

Closed 20 March 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.45

Bid

14.45

Offer

15.29

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

14.45

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel...

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel...

Transurban Competing for Virginia's Interstate 66 Project

By Rebecca Thurlow SYDNEY--Australian tollroad company Transurban Group (TCL.AU) said Wednesday it's vying to add express lanes to Northern...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	14.45	14.45	14.45	3000	14.45	DE

TCLCD - Frequently Asked Questions (FAQ)

What is the current Transurban share price?

The current share price of Transurban is AUD 14.45

What is the 1 year trading range for Transurban share price?

Transurban has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	250k
TKMOTrek Metals Limited	AUD 0.004 (100.00%)	191.67k
AMSAtomos Limited	AUD 0.007 (40.00%)	687.55k
AIIAlmonty Industries Inc	AUD 2.30 (34.50%)	997.7k
GMNGold Mountain Limited	AUD 0.002 (33.33%)	1.3M
HASOHastings Technology Metals Limited	AUD 0.036 (-52.00%)	2
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	28.7k
PCLOPancontinental Energy NL	AUD 0.003 (-40.00%)	977.84k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	493.11k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	440k
IMUImugene Limited	AUD 0.039 (14.71%)	65.79M
VAUVault Minerals Ltd	AUD 0.4475 (-0.56%)	47.36M
BTRBrightstar Resources Limited	AUD 0.02 (2.56%)	43.86M
SYASayona Mining Limited	AUD 0.021 (0.00%)	41.78M
TMKTMK Energy Ltd	AUD 0.0035 (0.00%)	34.74M

DjScottyT

DjScottyT 2 minutes ago

Don’t hold your breath for anything to happen! 😂😂

sahd3g

sahd3g 2 minutes ago

Hope springs eternal ... my hope would be he passes the shell onto someone more competent and credible.

LakeshoreLeo1953

LakeshoreLeo1953 2 minutes ago

What meaning is derived from that information?
My magic 8 ball is broken!!

mike1991

mike1991 2 minutes ago

Why no statement from other company?

JayB2022

JayB2022 2 minutes ago

Whoever that person is posts the same garbage on multiple stock boards. I finally ignored their posts. Just spam at this point.

ace65

ace65 2 minutes ago

EMED...0003s up and bid building here

2latefortears

2latefortears 2 minutes ago

https://x.com/BillAckman/status/1902355131120939074

Filterthenoise

Filterthenoise 3 minutes ago

Steady climbing

$b_rich$

$b_rich$ 3 minutes ago

Got a feeling it's gonna get exciting around the OTC Market:)

gotinearly

gotinearly 3 minutes ago

Got my Breathe shares!

fregata

fregata 3 minutes ago

all these nerds ,like u and others losers will always lose

getmoreshares

getmoreshares 3 minutes ago

ask changing a little

ron51ron51

ron51ron51 3 minutes ago

April is getting closer and closer .....

NeoSunTzu

NeoSunTzu 3 minutes ago

Trump announced April 2nd as Liberation Day for America ...

Two days ago on March 17 Trump posted on Truth Social: April 2nd is Liberation Day for America, because we will start taking back some of the vast wealth that has been taken from us due to the many weak, incompetent, and per

DjScottyT

DjScottyT 3 minutes ago

Change the record will ya! Does me holding have anything to do with this being run down to 0.0002? Didn’t think so. Keep your mouth shut.

beacham

beacham 3 minutes ago

Nice. I don't care if this piece is 'bought and paid for' it is outstanding in every way. In particular, "Highlighting Kraig Biocraft’s exceptional value proposition"

That's what I'm talking about.

later, WB

allenc

allenc 4 minutes ago

Need 50M to 60M on the bid

mmayr

mmayr 4 minutes ago

Qatar to Supply Natural Gas to Syria via Arab Pipeline

[yt]BLdhYlMDcO4[/yt]

https://www.youtube.com/watch?v=BLdhYlMDcO4

getmoreshares

getmoreshares 4 minutes ago

GTSM is above the ask at .015

Major Profits

Major Profits 4 minutes ago

Actually I don't think that is true. GS told us some 15 months ago what needs to be done to get Corporate Actions allowed by FINRA for $GVSI:
American Blockchain Corporation
@OTCpinkGVSI
Dec 28, 2023
$GVSI Name Change - The Issue, the Solution, and the Good Newshttps://pb

RIGATONI

RIGATONI 4 minutes ago

Here you go..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175945705

georgie18

georgie18 4 minutes ago

XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 677245

Wednesday, March 19, 2025 10:07:38 AM

Post#
677255
of 677268
XHLD...8301...🥳..

georgie18

georgie18 5 minutes ago

XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 677245

Wednesday, March 19, 2025 10:07:38 AM

Post#
677255
of 677268
XHLD...8301...🥳..

Davlund

Davlund 5 minutes ago

The cash distribution was in my Centaraus Financial (Pershing) account when I checked this morning.

justhefax

justhefax 5 minutes ago

or make a new run with something else. Today a massive dump of shares ... over 100mm. On one hand awful, on another the volume was bought. Who knows!

Consolidated Zinc

Verb Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions