We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.85 | 4.70 | 2.20 | 0.00 % | 0 | 41 |
| 19.00 | 2.40 | 4.00 | 1.10 | 0.00 % | 0 | 51 |
| 20.00 | 1.75 | 3.90 | 2.00 | 37.93 % | 14 | 158 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 1.05 | 0.90 | 157.14 % | 3 | 15 |
| 24.00 | 0.30 | 1.65 | 0.50 | 66.67 % | 2 | 19 |
| 25.00 | 0.20 | 0.50 | 0.35 | 75.00 % | 2 | 6 |
| 26.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.30 | 4.90 | 1.40 | 0.00 % | 0 | 21 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 4.00 | 1.80 | 0.00 % | 0 | 21 |
| 20.00 | 0.80 | 3.30 | 2.80 | 0.00 % | 0 | 2 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 3.70 | 4.80 | 0.00 % | 0 | 1 |
| 24.00 | 1.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 7.00 | 7.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
