We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.20 | Volume | 31 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 240 | Day's Range | 16.60 - 19.00 |
| Open | 18.00 | Prev Close | 13.70 | Last Trade | 13/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 6.15 | 6.25 | 5.78 | 70.50 % | 1,914 | 2,329 |
| 79.00 | 5.40 | 5.50 | 5.16 | 77.93 % | 1,088 | 2,159 |
| 80.00 | 4.70 | 4.75 | 4.45 | 81.63 % | 6,498 | 5,441 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.40 | 3.45 | 3.45 | 101.75 % | 13,066 | 5,509 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.35 | 2.37 | 2.31 | 100.87 % | 10,139 | 7,057 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.53 | 1.55 | 1.40 | 86.67 % | 5,311 | 12,443 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.16 | 1.17 | 1.21 | -68.32 % | 3,577 | 2,900 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.75 | 1.77 | 1.77 | -64.60 % | 6,919 | 1,984 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.20 | 4.30 | 4.69 | -37.47 % | 514 | 1,444 |
| 87.00 | 4.90 | 5.00 | 5.00 | -45.05 % | 513 | 1,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
