We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 803 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 2,159 | Day's Range | 4.50 - 6.50 |
| Open | 5.75 | Prev Close | 2.90 | Last Trade | 13/3/2025 01:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 6.30 | 6.45 | 6.50 | 68.83 % | 305 | 1,270 |
| 78.00 | 5.55 | 5.65 | 5.60 | 65.19 % | 1,719 | 2,329 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.00 | 3.10 | 3.02 | 76.61 % | 6,941 | 5,509 |
| 83.00 | 2.52 | 2.55 | 2.53 | 78.17 % | 5,679 | 4,218 |
| 84.00 | 2.07 | 2.11 | 2.10 | 82.61 % | 6,923 | 7,057 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.35 | 1.38 | 1.37 | 82.67 % | 2,852 | 12,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.51 | 1.55 | 1.55 | -59.42 % | 1,508 | 2,900 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.23 | 2.27 | 2.20 | -56.00 % | 2,483 | 1,984 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.15 | 3.25 | 3.20 | -49.21 % | 3,195 | 1,313 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.95 | 5.10 | 5.08 | -32.27 % | 408 | 1,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
