We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 7,042 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5,441 | Day's Range | 2.88 - 5.75 |
| Open | 5.40 | Prev Close | 2.45 | Last Trade | 13/3/2025 03:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 5.40 | 5.50 | 5.55 | 91.38 % | 1,117 | 2,159 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.00 | 4.10 | 4.10 | 95.24 % | 4,195 | 2,847 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.24 | 1.26 | 1.24 | 103.28 % | 4,853 | 4,973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.92 | 0.94 | 0.91 | -72.42 % | 4,808 | 4,366 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.75 | 1.77 | 1.74 | -65.20 % | 7,395 | 1,984 |
| 82.00 | 2.14 | 2.16 | 2.14 | -61.44 % | 11,603 | 2,125 |
| 83.00 | 2.58 | 2.60 | 2.55 | -59.52 % | 5,279 | 1,313 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.20 | 4.35 | 4.20 | -44.00 % | 547 | 1,444 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
