We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.80 | 5.90 | 5.70 | -39.36 % | 397 | 2,655 |
| 76.00 | 5.00 | 5.10 | 4.60 | -43.21 % | 367 | 1,206 |
| 77.00 | 4.20 | 4.30 | 3.93 | -45.79 % | 793 | 1,105 |
| 78.00 | 3.50 | 3.55 | 3.10 | -51.18 % | 913 | 1,487 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.26 | 2.30 | 2.28 | -52.50 % | 8,996 | 3,709 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.88 | 0.91 | 1.04 | 96.23 % | 3,707 | 2,989 |
| 78.00 | 1.15 | 1.18 | 1.16 | 73.13 % | 3,279 | 4,388 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.91 | 1.94 | 1.92 | 74.55 % | 13,771 | 7,573 |
| 81.00 | 2.40 | 2.43 | 2.70 | 95.65 % | 3,754 | 2,908 |
| 82.00 | 2.96 | 3.05 | 2.95 | 70.52 % | 4,551 | 6,654 |
| 83.00 | 3.60 | 3.70 | 4.15 | 93.93 % | 2,833 | 3,391 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
