We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 113 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 947 | Day's Range | 0.05 - 0.09 |
| Open | 0.06 | Prev Close | 0.23 | Last Trade | 13/3/2025 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 5.15 | 5.25 | 5.25 | 81.03 % | 1,089 | 2,159 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.70 | 2.73 | 2.66 | 87.32 % | 10,019 | 4,218 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.16 | 1.18 | 1.16 | 90.16 % | 4,591 | 4,973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.01 | 1.03 | 0.99 | -70.00 % | 4,015 | 4,366 |
| 79.00 | 1.25 | 1.27 | 1.29 | -66.23 % | 3,806 | 2,900 |
| 80.00 | 1.54 | 1.56 | 1.60 | -63.22 % | 14,046 | 7,336 |
| 81.00 | 1.88 | 1.90 | 1.97 | -60.60 % | 7,160 | 1,984 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 3.90 | 3.90 | -49.35 % | 1,867 | 3,393 |
| 86.00 | 4.45 | 4.55 | 4.69 | -37.47 % | 514 | 1,444 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
