S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

POOL Pool Corporation

335.50

-2.51 (-0.74%)

Pre Market

Last Updated: 23:14:28

Delayed by 15 minutes

POOL Feb 21 2025 390 Put

View Full POOL Chain

0.00 0.00 (0.00%)

Bid	48.50	Volume	0	Exp. Date	21 Feb 2025
Offer	55.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

POOL Option Chain - 21 Feb 2025

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	36.60	44.10	0.00	0.00 %	0	0
310.00	27.80	35.30	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	7.00	14.70	6.00	-53.85 %	1	25
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	0.05	7.60	5.19	0.00 %	0	24
370.00	0.00	0.00	0.00	0.00 %	0	0
380.00	0.05	5.50	1.90	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.05	5.70	1.25	-24.24 %	1	81
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	7.40	11.20	6.60	-4.35 %	1	49
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	13.40	20.80	17.33	0.00 %	0	31
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	30.10	37.00	31.30	0.00 %	0	26
380.00	0.00	0.00	0.00	0.00 %	0	0

MediBloc [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions