Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pool Corporation | POOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.17% | 360.11 | 07:49:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 365.41 | 357.605 | 368.00 | 360.11 | 359.50 |
POOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.62 | 380.225 | 354.51 | 367.37 | 546,598 | -7.51 | -2.04% |
| 1 Month | 397.93 | 402.45 | 354.51 | 374.53 | 402,641 | -37.82 | -9.50% |
| 3 Months | 382.21 | 422.73 | 354.51 | 388.52 | 365,874 | -22.10 | -5.78% |
| 6 Months | 326.82 | 422.73 | 324.62 | 378.63 | 333,497 | 33.29 | 10.19% |
| 1 Year | 346.63 | 422.73 | 307.765 | 363.48 | 366,141 | 13.48 | 3.89% |
| 3 Years | 425.00 | 582.60 | 278.1004 | 384.84 | 367,213 | -64.89 | -15.27% |
| 5 Years | 181.49 | 582.60 | 160.3497 | 346.48 | 339,721 | 178.62 | 98.42% |
POOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 359.50 | -3.03 | -0.84% | 362.53 | 367.29 | 354.51 | 397,536 |
| 01 May 2024 | 362.53 | -7.08 | -1.92% | 368.30 | 368.32 | 360.93 | 452,990 |
| 30 Apr 2024 | 369.61 | -1.56 | -0.42% | 371.83 | 372.555 | 364.53 | 379,598 |
| 27 Apr 2024 | 371.17 | 1.17 | 0.32% | 366.08 | 377.61 | 364.42 | 437,342 |
| 26 Apr 2024 | 370.00 | -7.39 | -1.96% | 367.62 | 380.225 | 358.43 | 1,065,523 |
| 25 Apr 2024 | 377.39 | 2.40 | 0.64% | 371.83 | 378.72 | 369.83 | 550,349 |
| 24 Apr 2024 | 374.99 | 9.11 | 2.49% | 368.13 | 379.16 | 366.38 | 503,441 |
| 23 Apr 2024 | 365.88 | 4.75 | 1.32% | 363.82 | 368.89 | 361.566 | 299,393 |
| 20 Apr 2024 | 361.13 | -1.78 | -0.49% | 362.91 | 365.64 | 360.94 | 329,057 |
| 19 Apr 2024 | 362.91 | -1.24 | -0.34% | 365.16 | 369.355 | 362.67 | 235,511 |
| 18 Apr 2024 | 364.15 | -5.83 | -1.58% | 374.41 | 375.99 | 363.91 | 321,019 |
| 17 Apr 2024 | 369.98 | -3.62 | -0.97% | 372.02 | 374.74 | 368.00 | 375,089 |
| 16 Apr 2024 | 373.60 | -6.60 | -1.74% | 382.77 | 385.12 | 372.49 | 259,520 |
| 13 Apr 2024 | 380.20 | 1.06 | 0.28% | 375.98 | 380.54 | 373.64 | 398,938 |
| 12 Apr 2024 | 379.14 | -2.21 | -0.58% | 379.95 | 385.66 | 378.26 | 445,060 |
| 11 Apr 2024 | 381.35 | -18.73 | -4.68% | 388.96 | 389.82 | 381.11 | 479,544 |
| 10 Apr 2024 | 400.08 | 3.25 | 0.82% | 397.95 | 402.45 | 396.85 | 280,129 |
| 09 Apr 2024 | 396.83 | 0.58 | 0.15% | 398.61 | 400.76 | 396.09 | 221,050 |
| 06 Apr 2024 | 396.25 | 1.07 | 0.27% | 393.97 | 398.25 | 391.88 | 247,629 |
| 05 Apr 2024 | 395.18 | 3.17 | 0.81% | 397.93 | 401.96 | 393.685 | 374,103 |
| 04 Apr 2024 | 392.01 | 0.33 | 0.08% | 390.47 | 394.795 | 388.80 | 314,105 |
| 03 Apr 2024 | 391.68 | -9.62 | -2.40% | 396.95 | 398.53 | 387.65 | 397,454 |
