Pool POOL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

Pool Corporation (POOL)

341.99

2.67

( 0.79% )

Updated: 02:15:56

Delayed by 15 minutes

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	87.10	95.60	106.00	91.35	0.00	0.00 %	0	1	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	67.20	75.60	88.01	71.40	0.00	0.00 %	0	0	-
280.00	57.20	65.70	80.00	61.45	0.00	0.00 %	0	0	-
290.00	47.30	55.80	85.00	51.55	0.00	0.00 %	0	1	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	18.20	28.00	55.65	23.10	0.00	0.00 %	0	11	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	2.90	5.30	4.90	4.10	0.00	0.00 %	0	16	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.58	1.50	0.58	1.04	0.00	0.00 %	0	16	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	3.75	1.50	3.75	2.625	0.00	0.00 %	0	2	-
250.00	4.00	1.50	4.00	2.75	0.00	0.00 %	0	0	-
260.00	0.78	1.50	0.78	1.14	0.00	0.00 %	0	5	-
270.00	0.46	1.50	0.46	0.98	0.00	0.00 %	0	11	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.30	1.50	0.30	0.90	0.00	0.00 %	0	20	-
300.00	1.25	1.50	1.25	1.375	0.00	0.00 %	0	27	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.20	1.70	0.82	0.95	0.00	0.00 %	0	88	-
330.00	3.06	10.00	3.06	6.53	0.00	0.00 %	0	80	-
340.00	5.20	8.20	5.70	6.70	0.00	0.00 %	0	64	-
350.00	7.90	17.80	14.90	12.85	0.00	0.00 %	0	30	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	27.20	33.20	26.11	30.20	0.00	0.00 %	0	37	-
380.00	34.10	43.70	33.95	38.90	0.00	0.00 %	0	10	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	54.00	63.60	27.40	58.80	0.00	0.00 %	0	1	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCOOnconetix Inc	US$ 1.6592 (279.68%)	129.96M
APMAptorum Group Ltd	US$ 4.978 (267.38%)	58.05M
VRMEVerifyMe Inc	US$ 1.955 (147.50%)	67.52M
BDMDBaird Medical Investment Holdings Ltd	US$ 2.46 (134.29%)	4.08M
SVMHSRIVARU Holding Ltd	US$ 0.0764 (128.74%)	312.96M
SGMOSangamo Therapeutics Inc	US$ 1.11 (-52.56%)	12.85M
WATTEnergous Corporation	US$ 1.52 (-42.64%)	14.4M
COCPCocrystal Pharma Inc	US$ 1.945 (-40.15%)	228.87k
HUBCWHub Cyber Security Ltd	US$ 0.035 (-36.36%)	218.55k
ARTWArts Way Manufacturing Co Inc	US$ 2.45 (-31.94%)	641.39k
SVMHSRIVARU Holding Ltd	US$ 0.0764 (128.74%)	312.96M
EYENEyenovia Inc	US$ 0.164 (44.75%)	245.4M
CRKNCrown Electrokinetics Corporation	US$ 0.1936 (39.58%)	218.12M
XTIAXTI Aerospace Inc	US$ 0.0438 (10.89%)	186.47M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1863 (50.73%)	137.98M

Monksdream

Monksdream 10 months ago

POOL new 52 week hi

Monksdream

Monksdream 10 months ago

POOL new 52 week high

BottomBounce

BottomBounce 4 years ago

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 years ago

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 5 years ago

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 5 years ago

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 years ago

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 6 years ago

Solid growth here!

Penny Roger$

Penny Roger$ 11 years ago

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 years ago

POOL - Daily Candlesticks

NV Bank Nederlandse Geme...

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions