S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

54.52

0.56 (1.04%)

Last Updated: 02:59:32

Delayed by 15 minutes

PPC Mar 21 2025 55 Call

View Full PPC Chain

2.02 0.25 (14.12%)

Bid	1.90	Volume	23	Exp. Date	21 Mar 2025
Offer	2.05	Open Interest	929	Day's Range	1.70 - 2.10
Open	1.70	Prev Close	1.77	Last Trade	27/2/2025 02:44

PPC Option Chain - 21 Mar 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	6.80	7.30	4.80	0.00 %	0	89
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	5.10	5.40	5.45	13.54 %	1	727
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.40	0.55	0.40	0.00 %	0	202
65.00	0.05	0.15	0.05	0.00 %	0	16
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.10	0.20	0.20	0.00 %	0	429
47.00	0.15	0.25	0.25	0.00 %	0	374
48.00	0.30	0.35	0.40	0.00 %	0	332
49.00	0.40	0.50	0.58	0.00 %	0	230
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.20	2.35	2.50	0.00 %	0	171
60.00	5.40	6.20	8.60	0.00 %	0	0
65.00	10.10	11.00	0.00	0.00 %	0	0
70.00	15.10	16.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions