We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.20 | 3.60 | 3.90 | 0.00 % | 0 | 15 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.05 | 1.35 | 1.52 | 0.00 % | 0 | 9 |
| 90.00 | 0.60 | 1.10 | 1.00 | 0.00 % | 0 | 356 |
| 91.00 | 0.30 | 1.25 | 0.01 | 0.00 % | 0 | 1 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 24 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.25 | 0.45 | 0.48 | 0.00 % | 0 | 34 |
| 88.00 | 0.30 | 1.40 | 0.60 | 0.00 % | 0 | 25 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.35 | 1.75 | 1.50 | 15.38 % | 1 | 10 |
| 91.00 | 2.10 | 2.45 | 2.05 | 0.00 % | 0 | 7 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
