Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Pharmaceuticals ETF | PPH | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 0.60% | 87.63 | 08:19:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.28 | 87.09 | 87.63 | 87.63 | 87.11 |
PPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.01 | 88.43 | 86.76 | 87.47 | 261,029 | 0.62 | 0.71% |
| 1 Month | 88.43 | 88.45 | 84.64 | 86.77 | 178,215 | -0.80 | -0.90% |
| 3 Months | 87.24 | 91.16 | 84.64 | 88.38 | 142,035 | 0.39 | 0.45% |
| 6 Months | 76.96 | 91.16 | 75.42 | 85.34 | 126,981 | 10.67 | 13.86% |
| 1 Year | 79.43 | 91.16 | 74.05 | 82.38 | 125,451 | 8.20 | 10.32% |
| 3 Years | 69.43 | 91.16 | 66.59 | 78.02 | 117,225 | 18.20 | 26.21% |
| 5 Years | 58.18 | 91.16 | 46.90 | 73.86 | 97,118 | 29.45 | 50.62% |
PPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 87.11 | -0.30 | -0.34% | 87.66 | 87.66 | 86.76 | 111,114 |
| 03 May 2024 | 87.41 | -0.55 | -0.63% | 88.04 | 88.04 | 87.26 | 128,134 |
| 02 May 2024 | 87.96 | 0.40 | 0.46% | 87.55 | 88.43 | 87.29 | 213,064 |
| 01 May 2024 | 87.56 | 0.43 | 0.49% | 87.68 | 88.29 | 87.51 | 549,245 |
| 30 Apr 2024 | 87.13 | 0.33 | 0.38% | 87.01 | 87.53 | 86.80 | 303,590 |
| 27 Apr 2024 | 86.80 | 0.28 | 0.32% | 86.52 | 87.06 | 86.33 | 616,575 |
| 26 Apr 2024 | 86.52 | 0.15 | 0.17% | 86.75 | 86.82 | 86.00 | 326,338 |
| 25 Apr 2024 | 86.37 | -0.55 | -0.63% | 86.92 | 86.92 | 86.06 | 91,320 |
| 24 Apr 2024 | 86.92 | 1.00 | 1.16% | 86.54 | 86.96 | 86.20 | 190,081 |
| 23 Apr 2024 | 85.92 | 0.78 | 0.92% | 85.42 | 86.45 | 85.39 | 48,390 |
| 20 Apr 2024 | 85.14 | 0.27 | 0.32% | 84.83 | 85.26 | 84.83 | 72,869 |
| 19 Apr 2024 | 84.87 | -0.32 | -0.38% | 85.11 | 85.25 | 84.64 | 98,220 |
| 18 Apr 2024 | 85.19 | 0.09 | 0.11% | 85.50 | 85.69 | 84.89 | 140,337 |
| 17 Apr 2024 | 85.10 | -0.34 | -0.40% | 85.00 | 85.55 | 84.95 | 29,836 |
| 16 Apr 2024 | 85.44 | -0.04 | -0.05% | 86.10 | 86.52 | 85.29 | 102,611 |
| 13 Apr 2024 | 85.48 | -1.32 | -1.52% | 86.50 | 86.631 | 85.39 | 178,854 |
| 12 Apr 2024 | 86.80 | -0.27 | -0.31% | 87.37 | 87.38 | 86.44 | 89,690 |
| 11 Apr 2024 | 87.07 | -0.61 | -0.70% | 86.89 | 87.33 | 86.82 | 157,614 |
| 10 Apr 2024 | 87.68 | -0.35 | -0.40% | 88.01 | 88.15 | 87.25 | 44,140 |
| 09 Apr 2024 | 88.03 | -0.29 | -0.33% | 88.43 | 88.45 | 87.97 | 35,548 |
