VanEck Pharmaceuticals ETF PPH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Pharmaceuticals ETF (PPH)
VanEck Pharmaceuticals ETF (PPH) Options

VanEck Pharmaceuticals ETF (PPH)

86.54

-0.40

(-0.46%)

Closed 23 December 8:00AM

Delayed by 15 minutes

86.60

0.06

(0.07%)

After Hours: 11:59AM

Delayed by 15 minutes

PPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	6.00	7.40	14.50	6.70	0.00	0.00 %	0	2	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
84.00	2.55	3.90	0.00	3.225	0.00	0.00 %	0	0	-
85.00	2.00	2.95	0.00	2.475	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.95	1.70	2.70	1.325	0.00	0.00 %	0	25	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.65	1.25	0.50	0.95	0.00	0.00 %	0	32	-
86.00	1.05	1.55	1.19	1.30	0.29	32.22 %	5	2	21/12/2024
87.00	1.50	2.05	0.65	1.775	0.00	0.00 %	0	35	-
88.00	1.95	2.80	0.90	2.375	0.00	0.00 %	0	253	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.40	4.40	2.34	3.90	0.00	0.00 %	0	9	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	5.00	6.40	2.15	5.70	0.00	0.00 %	0	3	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

knrorrel

knrorrel 5 minutes ago

here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥
imho

knrorrel

knrorrel 5 minutes ago

here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥

nowwhat2

nowwhat2 5 minutes ago

Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg

JoJr

JoJr 7 minutes ago

Large following for sure.
RDAR following must be bigger than Ihub...
We can't guage it's size from comments here alone.

Still holding long for good times ahead.

skitahoe

skitahoe 7 minutes ago

I'd to like to wish everyone the Happiest of Holidays.

As someone of the Jewish faith, I'm conflicted. Chanukah begins on December 25th this year, do I go out for Chinese food, or make potato latkes at home.

Regardless of your faith, have a Happy Holidays and may next

janice shell

janice shell 8 minutes ago

You could see if that could work.

arizona1

arizona1 10 minutes ago

My mother was born in Canada.

FFFacts

FFFacts 11 minutes ago

In the opposite direction

bigstocksnbonds

bigstocksnbonds 13 minutes ago

I'm glad he appreciated you talking to him about it! Great job!!!

robinandthe7hoods

robinandthe7hoods 13 minutes ago

New Gabriel Rene interview on Deep Dive on YouTube...
https://youtu.be/_rbG75h2jVw?si=BC3atlK8gfD9NIfe

rooster

rooster 13 minutes ago

I’m talking about the photo of that deplorable house you live in

StayHumble

StayHumble 14 minutes ago

💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander| AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

jcromeenes

jcromeenes 15 minutes ago

It's been a month since we saw $3.50. It already is a distant memory.

Hello Newman

Hello Newman 16 minutes ago

YES!!!! NO POLITICS at dinner!

looking 4 a win

looking 4 a win 16 minutes ago

Interesting in deed, I'll be adding I think.

ipiros

ipiros 16 minutes ago

Will Antonio come through for his shareholders in 2024? News drop tomorrow will be sweet.

dstock07734

dstock07734 18 minutes ago

Merck would pay $588m as upfront payment for a type of t-cell engager with clinical trial just being started a couple of months ago. Hypothetically if Merck wants to be the only collaborator for the first combination trial, how thick is the checkbook Merck has to put on the table?

M

skitahoe

skitahoe 19 minutes ago

Next week will be the 51st week in this year. Will we get news, none of us know, likewise in the 52nd week. If the company had new data, or approved products to report on, perhaps we'd see news during 5 to 15 of those weeks. With little such news, quarterlies and annual reports are to be anticipa

elks

elks 20 minutes ago

Cover time just saying

VanEck Pharmaceuticals ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions