ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRTA Prothena Corporation PLC

14.05
0.30 (2.18%)
Last Updated: 02:39:17
Delayed by 15 minutes

PRTA Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.2011.000.000.00 %00
7.505.507.200.000.00 %00
10.003.504.505.800.00 %09
12.501.052.903.900.00 %07
15.000.350.500.500.00 %0125
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.060.750.060.00 %043

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.750.050.00 %05
7.500.950.750.950.00 %01
10.000.000.000.000.00 %00
12.500.150.250.18-40.00 %436
15.001.201.451.120.00 %0172
17.503.303.902.800.00 %0163
20.005.806.405.300.00 %0121
22.508.109.008.300.00 %056
25.000.000.000.000.00 %00