We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,682 | Day's Range | 0.60 - 0.65 |
| Open | 0.60 | Prev Close | 0.53 | Last Trade | 24/12/2024 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.80 | 12.00 | 21.51 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 9.50 | 17.79 | 0.00 % | 0 | 2 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 0.45 | 0.40 | -4.76 % | 28 | 729 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 1 | 176 |
| 32.50 | 0.25 | 0.30 | 0.28 | 12.00 % | 2 | 219 |
| 35.00 | 0.55 | 0.65 | 0.60 | 13.21 % | 5 | 1,682 |
| 37.50 | 1.20 | 1.30 | 1.25 | 0.81 % | 35 | 1,284 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.10 | 4.40 | 4.40 | 12.82 % | 9 | 1,591 |
| 45.00 | 6.30 | 6.60 | 6.70 | 10.74 % | 1 | 920 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 11.30 | 11.40 | 4.11 % | 20 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
