We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1,598 | Day's Range | 3.30 - 4.10 |
| Open | 3.54 | Prev Close | 3.40 | Last Trade | 21/12/2024 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.90 | 11.60 | 17.79 | 0.00 % | 0 | 2 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.80 | 5.60 | 4.10 | 0.00 % | 0 | 162 |
| 40.00 | 1.30 | 5.00 | 1.50 | -33.33 % | 71 | 203 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.35 | 0.23 | -45.24 % | 49 | 342 |
| 50.00 | 0.15 | 0.25 | 0.19 | -20.83 % | 135 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 261 |
| 30.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 176 |
| 32.50 | 0.20 | 0.30 | 0.25 | 66.67 % | 2 | 220 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.00 | 1.30 | 1.24 | 25.25 % | 51 | 1,244 |
| 40.00 | 2.25 | 2.60 | 2.40 | 20.00 % | 25 | 769 |
| 42.50 | 4.00 | 4.40 | 3.90 | 14.71 % | 20 | 1,598 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 10.60 | 8.55 | 19.08 % | 10 | 726 |
| 50.00 | 10.90 | 12.10 | 10.95 | 10.05 % | 6 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
