We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.15 | Volume | 6 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 155 | Day's Range | 11.87 - 12.14 |
| Open | 11.90 | Prev Close | 9.78 | Last Trade | 14/2/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.15 | 12.85 | 11.87 | 21.37 % | 6 | 155 |
| 162.50 | 9.25 | 9.75 | 8.97 | 18.81 % | 5 | 154 |
| 165.00 | 6.75 | 7.05 | 6.90 | 29.94 % | 13 | 430 |
| 167.50 | 4.40 | 4.65 | 4.45 | 14.10 % | 46 | 524 |
| 170.00 | 2.13 | 2.56 | 2.38 | 27.27 % | 134 | 2,357 |
| 172.50 | 0.89 | 1.02 | 0.94 | 20.51 % | 1,735 | 1,417 |
| 175.00 | 0.23 | 0.30 | 0.26 | -7.14 % | 768 | 5,203 |
| 177.50 | 0.04 | 0.06 | 0.06 | -33.33 % | 128 | 1,221 |
| 180.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 40 | 2,052 |
| 182.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 9 | 934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 110 | 1,345 |
| 162.50 | 0.03 | 0.05 | 0.04 | -60.00 % | 43 | 1,019 |
| 165.00 | 0.06 | 0.08 | 0.08 | -66.67 % | 144 | 1,098 |
| 167.50 | 0.16 | 0.19 | 0.20 | -65.52 % | 317 | 1,600 |
| 170.00 | 0.53 | 0.64 | 0.67 | -47.24 % | 79 | 728 |
| 172.50 | 1.43 | 1.72 | 1.73 | -33.46 % | 140 | 685 |
| 175.00 | 3.30 | 3.55 | 3.52 | -30.98 % | 40 | 121 |
| 177.50 | 4.95 | 6.35 | 5.90 | 11.95 % | 3 | 106 |
| 180.00 | 7.15 | 8.45 | 10.49 | 0.00 % | 0 | 9 |
| 182.50 | 9.35 | 11.55 | 12.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
