We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 17 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 926 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 27/2/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 10.95 | 11.90 | 12.35 | 0.00 % | 0 | 41 |
| 155.00 | 8.95 | 9.35 | 8.52 | 31.08 % | 3 | 54 |
| 157.50 | 6.75 | 6.95 | 6.10 | 14.02 % | 6 | 69 |
| 160.00 | 4.65 | 4.85 | 4.50 | 50.50 % | 36 | 284 |
| 162.50 | 2.92 | 3.05 | 3.00 | 62.16 % | 106 | 350 |
| 165.00 | 1.59 | 1.69 | 1.64 | 59.22 % | 169 | 1,341 |
| 167.50 | 0.78 | 0.81 | 0.78 | 62.50 % | 245 | 697 |
| 170.00 | 0.31 | 0.35 | 0.33 | 43.48 % | 498 | 1,453 |
| 172.50 | 0.10 | 0.13 | 0.12 | 9.09 % | 5 | 882 |
| 175.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 23 | 1,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.07 | 0.14 | 0.08 | -75.76 % | 11 | 559 |
| 155.00 | 0.15 | 0.18 | 0.17 | -73.44 % | 73 | 829 |
| 157.50 | 0.32 | 0.35 | 0.26 | -77.39 % | 81 | 1,509 |
| 160.00 | 0.69 | 0.78 | 0.68 | -65.48 % | 265 | 1,756 |
| 162.50 | 1.40 | 1.50 | 1.49 | -53.29 % | 183 | 1,079 |
| 165.00 | 2.53 | 2.76 | 2.66 | -48.35 % | 98 | 542 |
| 167.50 | 4.20 | 4.35 | 4.80 | -24.76 % | 19 | 547 |
| 170.00 | 6.20 | 6.45 | 6.35 | -32.52 % | 18 | 1,009 |
| 172.50 | 8.35 | 8.85 | 8.85 | -20.63 % | 4 | 392 |
| 175.00 | 10.85 | 11.75 | 13.14 | 0.00 % | 0 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
