We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 13 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 960 | Day's Range | 0.17 - 0.18 |
| Open | 0.17 | Prev Close | 0.21 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.80 | 11.95 | 11.10 | -6.33 % | 33 | 88 |
| 152.50 | 9.00 | 9.60 | 12.35 | 0.00 % | 0 | 41 |
| 155.00 | 6.85 | 7.50 | 6.50 | -10.34 % | 7 | 49 |
| 157.50 | 4.90 | 5.10 | 5.35 | -7.76 % | 2 | 68 |
| 160.00 | 3.05 | 3.40 | 2.99 | -20.27 % | 189 | 158 |
| 162.50 | 2.16 | 2.45 | 2.23 | 0.45 % | 5 | 174 |
| 165.00 | 1.03 | 1.27 | 1.03 | -11.97 % | 1,180 | 852 |
| 167.50 | 0.49 | 0.57 | 0.48 | -22.58 % | 672 | 447 |
| 170.00 | 0.29 | 0.36 | 0.32 | 3.23 % | 16 | 1,196 |
| 172.50 | 0.11 | 0.19 | 0.14 | -12.50 % | 10 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.17 | 0.20 | 0.16 | -23.81 % | 676 | 960 |
| 152.50 | 0.25 | 0.31 | 0.35 | 0.00 % | 0 | 524 |
| 155.00 | 0.58 | 0.67 | 0.64 | -11.11 % | 805 | 900 |
| 157.50 | 1.11 | 1.27 | 1.15 | -13.53 % | 1,454 | 618 |
| 160.00 | 1.84 | 2.20 | 1.97 | -8.37 % | 2,577 | 1,348 |
| 162.50 | 2.72 | 2.96 | 2.90 | -14.71 % | 3 | 1,131 |
| 165.00 | 4.15 | 4.30 | 4.40 | -12.00 % | 5 | 579 |
| 167.50 | 6.60 | 7.15 | 6.38 | 5.80 % | 30 | 564 |
| 170.00 | 8.15 | 8.55 | 9.00 | 0.00 % | 0 | 1,020 |
| 172.50 | 10.20 | 11.40 | 11.25 | 0.00 % | 0 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
