ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QFIN Qifu Technology Inc

37.51
0.00 (0.00%)
Pre Market
Last Updated: 23:12:30
Delayed by 15 minutes

QFIN Jan 17 2025 20 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date 17 Jan 2025
Offer 0.13 Open Interest 116 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

QFIN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.7019.7019.700.00 %0451
22.5014.3014.3014.300.00 %0183
25.0011.4011.4011.400.00 %01,317
30.007.137.137.130.00 %0812
35.002.582.582.580.00 %0961
40.000.250.250.250.00 %0845
45.000.150.150.150.00 %0286

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.130.130.130.00 %0116
22.500.310.310.310.00 %0383
25.000.140.140.140.00 %0930
30.000.150.150.150.00 %0170
35.000.480.480.480.00 %0215
40.002.002.002.000.00 %07
45.008.278.278.270.00 %03

Your Recent History

Delayed Upgrade Clock